COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 21.550 21.900 0.350 1.6% 21.210
High 22.180 22.025 -0.155 -0.7% 22.180
Low 21.550 21.900 0.350 1.6% 20.950
Close 21.963 21.929 -0.034 -0.2% 21.929
Range 0.630 0.125 -0.505 -80.2% 1.230
ATR 0.603 0.568 -0.034 -5.7% 0.000
Volume 176 7 -169 -96.0% 786
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.326 22.253 21.998
R3 22.201 22.128 21.963
R2 22.076 22.076 21.952
R1 22.003 22.003 21.940 22.040
PP 21.951 21.951 21.951 21.970
S1 21.878 21.878 21.918 21.915
S2 21.826 21.826 21.906
S3 21.701 21.753 21.895
S4 21.576 21.628 21.860
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.376 24.883 22.606
R3 24.146 23.653 22.267
R2 22.916 22.916 22.155
R1 22.423 22.423 22.042 22.670
PP 21.686 21.686 21.686 21.810
S1 21.193 21.193 21.816 21.440
S2 20.456 20.456 21.704
S3 19.226 19.963 21.591
S4 17.996 18.733 21.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.180 20.950 1.230 5.6% 0.362 1.7% 80% False False 157
10 22.525 20.950 1.575 7.2% 0.435 2.0% 62% False False 174
20 22.525 20.715 1.810 8.3% 0.475 2.2% 67% False False 124
40 25.135 20.715 4.420 20.2% 0.536 2.4% 27% False False 117
60 25.135 19.573 5.562 25.4% 0.416 1.9% 42% False False 81
80 25.135 18.615 6.520 29.7% 0.327 1.5% 51% False False 62
100 25.135 18.615 6.520 29.7% 0.312 1.4% 51% False False 50
120 25.135 18.615 6.520 29.7% 0.260 1.2% 51% False False 42
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 22.556
2.618 22.352
1.618 22.227
1.000 22.150
0.618 22.102
HIGH 22.025
0.618 21.977
0.500 21.963
0.382 21.948
LOW 21.900
0.618 21.823
1.000 21.775
1.618 21.698
2.618 21.573
4.250 21.369
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 21.963 21.850
PP 21.951 21.771
S1 21.940 21.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.