COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 22-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2013 |
22-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.145 |
22.130 |
-0.015 |
-0.1% |
21.210 |
| High |
22.293 |
22.825 |
0.532 |
2.4% |
22.180 |
| Low |
22.135 |
22.085 |
-0.050 |
-0.2% |
20.950 |
| Close |
22.293 |
22.805 |
0.512 |
2.3% |
21.929 |
| Range |
0.158 |
0.740 |
0.582 |
368.4% |
1.230 |
| ATR |
0.554 |
0.567 |
0.013 |
2.4% |
0.000 |
| Volume |
125 |
38 |
-87 |
-69.6% |
786 |
|
| Daily Pivots for day following 22-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.792 |
24.538 |
23.212 |
|
| R3 |
24.052 |
23.798 |
23.009 |
|
| R2 |
23.312 |
23.312 |
22.941 |
|
| R1 |
23.058 |
23.058 |
22.873 |
23.185 |
| PP |
22.572 |
22.572 |
22.572 |
22.635 |
| S1 |
22.318 |
22.318 |
22.737 |
22.445 |
| S2 |
21.832 |
21.832 |
22.669 |
|
| S3 |
21.092 |
21.578 |
22.602 |
|
| S4 |
20.352 |
20.838 |
22.398 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.376 |
24.883 |
22.606 |
|
| R3 |
24.146 |
23.653 |
22.267 |
|
| R2 |
22.916 |
22.916 |
22.155 |
|
| R1 |
22.423 |
22.423 |
22.042 |
22.670 |
| PP |
21.686 |
21.686 |
21.686 |
21.810 |
| S1 |
21.193 |
21.193 |
21.816 |
21.440 |
| S2 |
20.456 |
20.456 |
21.704 |
|
| S3 |
19.226 |
19.963 |
21.591 |
|
| S4 |
17.996 |
18.733 |
21.253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.825 |
21.205 |
1.620 |
7.1% |
0.366 |
1.6% |
99% |
True |
False |
85 |
| 10 |
22.825 |
20.950 |
1.875 |
8.2% |
0.435 |
1.9% |
99% |
True |
False |
159 |
| 20 |
22.825 |
20.715 |
2.110 |
9.3% |
0.481 |
2.1% |
99% |
True |
False |
114 |
| 40 |
25.135 |
20.715 |
4.420 |
19.4% |
0.540 |
2.4% |
47% |
False |
False |
119 |
| 60 |
25.135 |
19.573 |
5.562 |
24.4% |
0.431 |
1.9% |
58% |
False |
False |
84 |
| 80 |
25.135 |
18.800 |
6.335 |
27.8% |
0.337 |
1.5% |
63% |
False |
False |
64 |
| 100 |
25.135 |
18.615 |
6.520 |
28.6% |
0.319 |
1.4% |
64% |
False |
False |
52 |
| 120 |
25.135 |
18.615 |
6.520 |
28.6% |
0.267 |
1.2% |
64% |
False |
False |
43 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.970 |
|
2.618 |
24.762 |
|
1.618 |
24.022 |
|
1.000 |
23.565 |
|
0.618 |
23.282 |
|
HIGH |
22.825 |
|
0.618 |
22.542 |
|
0.500 |
22.455 |
|
0.382 |
22.368 |
|
LOW |
22.085 |
|
0.618 |
21.628 |
|
1.000 |
21.345 |
|
1.618 |
20.888 |
|
2.618 |
20.148 |
|
4.250 |
18.940 |
|
|
| Fisher Pivots for day following 22-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.688 |
22.658 |
| PP |
22.572 |
22.510 |
| S1 |
22.455 |
22.363 |
|