COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 24-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2013 |
24-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.770 |
22.720 |
-0.050 |
-0.2% |
21.210 |
| High |
22.770 |
22.840 |
0.070 |
0.3% |
22.180 |
| Low |
22.605 |
22.700 |
0.095 |
0.4% |
20.950 |
| Close |
22.633 |
22.838 |
0.205 |
0.9% |
21.929 |
| Range |
0.165 |
0.140 |
-0.025 |
-15.2% |
1.230 |
| ATR |
0.541 |
0.517 |
-0.024 |
-4.4% |
0.000 |
| Volume |
6 |
86 |
80 |
1,333.3% |
786 |
|
| Daily Pivots for day following 24-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.213 |
23.165 |
22.915 |
|
| R3 |
23.073 |
23.025 |
22.877 |
|
| R2 |
22.933 |
22.933 |
22.864 |
|
| R1 |
22.885 |
22.885 |
22.851 |
22.909 |
| PP |
22.793 |
22.793 |
22.793 |
22.805 |
| S1 |
22.745 |
22.745 |
22.825 |
22.769 |
| S2 |
22.653 |
22.653 |
22.812 |
|
| S3 |
22.513 |
22.605 |
22.800 |
|
| S4 |
22.373 |
22.465 |
22.761 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.376 |
24.883 |
22.606 |
|
| R3 |
24.146 |
23.653 |
22.267 |
|
| R2 |
22.916 |
22.916 |
22.155 |
|
| R1 |
22.423 |
22.423 |
22.042 |
22.670 |
| PP |
21.686 |
21.686 |
21.686 |
21.810 |
| S1 |
21.193 |
21.193 |
21.816 |
21.440 |
| S2 |
20.456 |
20.456 |
21.704 |
|
| S3 |
19.226 |
19.963 |
21.591 |
|
| S4 |
17.996 |
18.733 |
21.253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.840 |
21.900 |
0.940 |
4.1% |
0.266 |
1.2% |
100% |
True |
False |
52 |
| 10 |
22.840 |
20.950 |
1.890 |
8.3% |
0.365 |
1.6% |
100% |
True |
False |
112 |
| 20 |
22.840 |
20.715 |
2.125 |
9.3% |
0.463 |
2.0% |
100% |
True |
False |
118 |
| 40 |
24.505 |
20.715 |
3.790 |
16.6% |
0.527 |
2.3% |
56% |
False |
False |
117 |
| 60 |
25.135 |
19.573 |
5.562 |
24.4% |
0.434 |
1.9% |
59% |
False |
False |
86 |
| 80 |
25.135 |
18.800 |
6.335 |
27.7% |
0.338 |
1.5% |
64% |
False |
False |
65 |
| 100 |
25.135 |
18.615 |
6.520 |
28.5% |
0.321 |
1.4% |
65% |
False |
False |
52 |
| 120 |
25.135 |
18.615 |
6.520 |
28.5% |
0.270 |
1.2% |
65% |
False |
False |
44 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.435 |
|
2.618 |
23.207 |
|
1.618 |
23.067 |
|
1.000 |
22.980 |
|
0.618 |
22.927 |
|
HIGH |
22.840 |
|
0.618 |
22.787 |
|
0.500 |
22.770 |
|
0.382 |
22.753 |
|
LOW |
22.700 |
|
0.618 |
22.613 |
|
1.000 |
22.560 |
|
1.618 |
22.473 |
|
2.618 |
22.333 |
|
4.250 |
22.105 |
|
|
| Fisher Pivots for day following 24-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.815 |
22.713 |
| PP |
22.793 |
22.588 |
| S1 |
22.770 |
22.463 |
|