COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 28-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2013 |
28-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.650 |
22.580 |
-0.070 |
-0.3% |
22.145 |
| High |
22.670 |
22.660 |
-0.010 |
0.0% |
22.840 |
| Low |
22.345 |
22.495 |
0.150 |
0.7% |
22.085 |
| Close |
22.655 |
22.554 |
-0.101 |
-0.4% |
22.655 |
| Range |
0.325 |
0.165 |
-0.160 |
-49.2% |
0.755 |
| ATR |
0.515 |
0.490 |
-0.025 |
-4.9% |
0.000 |
| Volume |
79 |
24 |
-55 |
-69.6% |
334 |
|
| Daily Pivots for day following 28-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.065 |
22.974 |
22.645 |
|
| R3 |
22.900 |
22.809 |
22.599 |
|
| R2 |
22.735 |
22.735 |
22.584 |
|
| R1 |
22.644 |
22.644 |
22.569 |
22.607 |
| PP |
22.570 |
22.570 |
22.570 |
22.551 |
| S1 |
22.479 |
22.479 |
22.539 |
22.442 |
| S2 |
22.405 |
22.405 |
22.524 |
|
| S3 |
22.240 |
22.314 |
22.509 |
|
| S4 |
22.075 |
22.149 |
22.463 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.792 |
24.478 |
23.070 |
|
| R3 |
24.037 |
23.723 |
22.863 |
|
| R2 |
23.282 |
23.282 |
22.793 |
|
| R1 |
22.968 |
22.968 |
22.724 |
23.125 |
| PP |
22.527 |
22.527 |
22.527 |
22.605 |
| S1 |
22.213 |
22.213 |
22.586 |
22.370 |
| S2 |
21.772 |
21.772 |
22.517 |
|
| S3 |
21.017 |
21.458 |
22.447 |
|
| S4 |
20.262 |
20.703 |
22.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.840 |
22.085 |
0.755 |
3.3% |
0.307 |
1.4% |
62% |
False |
False |
46 |
| 10 |
22.840 |
20.950 |
1.890 |
8.4% |
0.304 |
1.3% |
85% |
False |
False |
105 |
| 20 |
22.840 |
20.715 |
2.125 |
9.4% |
0.436 |
1.9% |
87% |
False |
False |
118 |
| 40 |
24.505 |
20.715 |
3.790 |
16.8% |
0.515 |
2.3% |
49% |
False |
False |
117 |
| 60 |
25.135 |
19.573 |
5.562 |
24.7% |
0.439 |
1.9% |
54% |
False |
False |
87 |
| 80 |
25.135 |
19.104 |
6.031 |
26.7% |
0.343 |
1.5% |
57% |
False |
False |
66 |
| 100 |
25.135 |
18.615 |
6.520 |
28.9% |
0.322 |
1.4% |
60% |
False |
False |
53 |
| 120 |
25.135 |
18.615 |
6.520 |
28.9% |
0.274 |
1.2% |
60% |
False |
False |
45 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.361 |
|
2.618 |
23.092 |
|
1.618 |
22.927 |
|
1.000 |
22.825 |
|
0.618 |
22.762 |
|
HIGH |
22.660 |
|
0.618 |
22.597 |
|
0.500 |
22.578 |
|
0.382 |
22.558 |
|
LOW |
22.495 |
|
0.618 |
22.393 |
|
1.000 |
22.330 |
|
1.618 |
22.228 |
|
2.618 |
22.063 |
|
4.250 |
21.794 |
|
|
| Fisher Pivots for day following 28-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.578 |
22.593 |
| PP |
22.570 |
22.580 |
| S1 |
22.562 |
22.567 |
|