COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 29-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2013 |
29-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.580 |
22.575 |
-0.005 |
0.0% |
22.145 |
| High |
22.660 |
22.575 |
-0.085 |
-0.4% |
22.840 |
| Low |
22.495 |
22.495 |
0.000 |
0.0% |
22.085 |
| Close |
22.554 |
22.508 |
-0.046 |
-0.2% |
22.655 |
| Range |
0.165 |
0.080 |
-0.085 |
-51.5% |
0.755 |
| ATR |
0.490 |
0.461 |
-0.029 |
-6.0% |
0.000 |
| Volume |
24 |
6 |
-18 |
-75.0% |
334 |
|
| Daily Pivots for day following 29-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.766 |
22.717 |
22.552 |
|
| R3 |
22.686 |
22.637 |
22.530 |
|
| R2 |
22.606 |
22.606 |
22.523 |
|
| R1 |
22.557 |
22.557 |
22.515 |
22.542 |
| PP |
22.526 |
22.526 |
22.526 |
22.518 |
| S1 |
22.477 |
22.477 |
22.501 |
22.462 |
| S2 |
22.446 |
22.446 |
22.493 |
|
| S3 |
22.366 |
22.397 |
22.486 |
|
| S4 |
22.286 |
22.317 |
22.464 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.792 |
24.478 |
23.070 |
|
| R3 |
24.037 |
23.723 |
22.863 |
|
| R2 |
23.282 |
23.282 |
22.793 |
|
| R1 |
22.968 |
22.968 |
22.724 |
23.125 |
| PP |
22.527 |
22.527 |
22.527 |
22.605 |
| S1 |
22.213 |
22.213 |
22.586 |
22.370 |
| S2 |
21.772 |
21.772 |
22.517 |
|
| S3 |
21.017 |
21.458 |
22.447 |
|
| S4 |
20.262 |
20.703 |
22.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.840 |
22.345 |
0.495 |
2.2% |
0.175 |
0.8% |
33% |
False |
False |
40 |
| 10 |
22.840 |
21.205 |
1.635 |
7.3% |
0.270 |
1.2% |
80% |
False |
False |
62 |
| 20 |
22.840 |
20.950 |
1.890 |
8.4% |
0.379 |
1.7% |
82% |
False |
False |
114 |
| 40 |
24.375 |
20.715 |
3.660 |
16.3% |
0.509 |
2.3% |
49% |
False |
False |
116 |
| 60 |
25.135 |
19.573 |
5.562 |
24.7% |
0.440 |
2.0% |
53% |
False |
False |
87 |
| 80 |
25.135 |
19.205 |
5.930 |
26.3% |
0.344 |
1.5% |
56% |
False |
False |
66 |
| 100 |
25.135 |
18.615 |
6.520 |
29.0% |
0.313 |
1.4% |
60% |
False |
False |
53 |
| 120 |
25.135 |
18.615 |
6.520 |
29.0% |
0.275 |
1.2% |
60% |
False |
False |
45 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.915 |
|
2.618 |
22.784 |
|
1.618 |
22.704 |
|
1.000 |
22.655 |
|
0.618 |
22.624 |
|
HIGH |
22.575 |
|
0.618 |
22.544 |
|
0.500 |
22.535 |
|
0.382 |
22.526 |
|
LOW |
22.495 |
|
0.618 |
22.446 |
|
1.000 |
22.415 |
|
1.618 |
22.366 |
|
2.618 |
22.286 |
|
4.250 |
22.155 |
|
|
| Fisher Pivots for day following 29-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.535 |
22.508 |
| PP |
22.526 |
22.508 |
| S1 |
22.517 |
22.508 |
|