COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 31-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2013 |
31-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.675 |
22.400 |
-0.275 |
-1.2% |
22.145 |
| High |
23.060 |
22.400 |
-0.660 |
-2.9% |
22.840 |
| Low |
22.675 |
21.790 |
-0.885 |
-3.9% |
22.085 |
| Close |
22.999 |
21.882 |
-1.117 |
-4.9% |
22.655 |
| Range |
0.385 |
0.610 |
0.225 |
58.4% |
0.755 |
| ATR |
0.467 |
0.520 |
0.053 |
11.3% |
0.000 |
| Volume |
98 |
131 |
33 |
33.7% |
334 |
|
| Daily Pivots for day following 31-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.854 |
23.478 |
22.218 |
|
| R3 |
23.244 |
22.868 |
22.050 |
|
| R2 |
22.634 |
22.634 |
21.994 |
|
| R1 |
22.258 |
22.258 |
21.938 |
22.141 |
| PP |
22.024 |
22.024 |
22.024 |
21.966 |
| S1 |
21.648 |
21.648 |
21.826 |
21.531 |
| S2 |
21.414 |
21.414 |
21.770 |
|
| S3 |
20.804 |
21.038 |
21.714 |
|
| S4 |
20.194 |
20.428 |
21.547 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.792 |
24.478 |
23.070 |
|
| R3 |
24.037 |
23.723 |
22.863 |
|
| R2 |
23.282 |
23.282 |
22.793 |
|
| R1 |
22.968 |
22.968 |
22.724 |
23.125 |
| PP |
22.527 |
22.527 |
22.527 |
22.605 |
| S1 |
22.213 |
22.213 |
22.586 |
22.370 |
| S2 |
21.772 |
21.772 |
22.517 |
|
| S3 |
21.017 |
21.458 |
22.447 |
|
| S4 |
20.262 |
20.703 |
22.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.060 |
21.790 |
1.270 |
5.8% |
0.313 |
1.4% |
7% |
False |
True |
67 |
| 10 |
23.060 |
21.790 |
1.270 |
5.8% |
0.289 |
1.3% |
7% |
False |
True |
60 |
| 20 |
23.060 |
20.950 |
2.110 |
9.6% |
0.370 |
1.7% |
44% |
False |
False |
117 |
| 40 |
24.125 |
20.715 |
3.410 |
15.6% |
0.501 |
2.3% |
34% |
False |
False |
119 |
| 60 |
25.135 |
20.220 |
4.915 |
22.5% |
0.456 |
2.1% |
34% |
False |
False |
91 |
| 80 |
25.135 |
19.452 |
5.683 |
26.0% |
0.355 |
1.6% |
43% |
False |
False |
69 |
| 100 |
25.135 |
18.615 |
6.520 |
29.8% |
0.318 |
1.5% |
50% |
False |
False |
56 |
| 120 |
25.135 |
18.615 |
6.520 |
29.8% |
0.283 |
1.3% |
50% |
False |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.993 |
|
2.618 |
23.997 |
|
1.618 |
23.387 |
|
1.000 |
23.010 |
|
0.618 |
22.777 |
|
HIGH |
22.400 |
|
0.618 |
22.167 |
|
0.500 |
22.095 |
|
0.382 |
22.023 |
|
LOW |
21.790 |
|
0.618 |
21.413 |
|
1.000 |
21.180 |
|
1.618 |
20.803 |
|
2.618 |
20.193 |
|
4.250 |
19.198 |
|
|
| Fisher Pivots for day following 31-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.095 |
22.425 |
| PP |
22.024 |
22.244 |
| S1 |
21.953 |
22.063 |
|