COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary
Previous Current
06-Nov-2013 07-Nov-2013 Change Change % Previous Week
Open 21.665 22.005 0.340 1.6% 22.580
High 22.055 22.005 -0.050 -0.2% 23.060
Low 21.665 21.425 -0.240 -1.1% 21.790
Close 21.791 21.682 -0.109 -0.5% 21.852
Range 0.390 0.580 0.190 48.7% 1.270
ATR 0.438 0.448 0.010 2.3% 0.000
Volume 887 857 -30 -3.4% 801
Daily Pivots for day following 07-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.444 23.143 22.001
R3 22.864 22.563 21.842
R2 22.284 22.284 21.788
R1 21.983 21.983 21.735 21.844
PP 21.704 21.704 21.704 21.634
S1 21.403 21.403 21.629 21.264
S2 21.124 21.124 21.576
S3 20.544 20.823 21.523
S4 19.964 20.243 21.363
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 26.044 25.218 22.551
R3 24.774 23.948 22.201
R2 23.504 23.504 22.085
R1 22.678 22.678 21.968 22.456
PP 22.234 22.234 22.234 22.123
S1 21.408 21.408 21.736 21.186
S2 20.964 20.964 21.619
S3 19.694 20.138 21.503
S4 18.424 18.868 21.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.055 21.425 0.630 2.9% 0.262 1.2% 41% False True 735
10 23.060 21.425 1.635 7.5% 0.287 1.3% 16% False True 401
20 23.060 20.950 2.110 9.7% 0.326 1.5% 35% False False 256
40 23.400 20.715 2.685 12.4% 0.460 2.1% 36% False False 202
60 25.135 20.715 4.420 20.4% 0.457 2.1% 22% False False 152
80 25.135 19.452 5.683 26.2% 0.367 1.7% 39% False False 115
100 25.135 18.615 6.520 30.1% 0.326 1.5% 47% False False 92
120 25.135 18.615 6.520 30.1% 0.294 1.4% 47% False False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.470
2.618 23.523
1.618 22.943
1.000 22.585
0.618 22.363
HIGH 22.005
0.618 21.783
0.500 21.715
0.382 21.647
LOW 21.425
0.618 21.067
1.000 20.845
1.618 20.487
2.618 19.907
4.250 18.960
Fisher Pivots for day following 07-Nov-2013
Pivot 1 day 3 day
R1 21.715 21.740
PP 21.704 21.721
S1 21.693 21.701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.