COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 08-Nov-2013

Day Change Summary
	Previous	Current
	07-Nov-2013	08-Nov-2013	Change	Change %	Previous Week
Open	22.005	21.755	-0.250	-1.1%	21.685
High	22.005	21.915	-0.090	-0.4%	22.055
Low	21.425	21.305	-0.120	-0.6%	21.305
Close	21.682	21.345	-0.337	-1.6%	21.345
Range	0.580	0.610	0.030	5.2%	0.750
ATR	0.448	0.460	0.012	2.6%	0.000
Volume	857	1,030	173	20.2%	4,164

Daily Pivots for day following 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.352	22.958	21.681
R3	22.742	22.348	21.513
R2	22.132	22.132	21.457
R1	21.738	21.738	21.401	21.630
PP	21.522	21.522	21.522	21.468
S1	21.128	21.128	21.289	21.020
S2	20.912	20.912	21.233
S3	20.302	20.518	21.177
S4	19.692	19.908	21.010

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.818	23.332	21.758
R3	23.068	22.582	21.551
R2	22.318	22.318	21.483
R1	21.832	21.832	21.414	21.700
PP	21.568	21.568	21.568	21.503
S1	21.082	21.082	21.276	20.950
S2	20.818	20.818	21.208
S3	20.068	20.332	21.139
S4	19.318	19.582	20.933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.055	21.305	0.750	3.5%	0.382	1.8%	5%	False	True	832
10	23.060	21.305	1.755	8.2%	0.316	1.5%	2%	False	True	496
20	23.060	20.950	2.110	9.9%	0.325	1.5%	19%	False	False	304
40	23.400	20.715	2.685	12.6%	0.458	2.1%	23%	False	False	219
60	25.135	20.715	4.420	20.7%	0.448	2.1%	14%	False	False	169
80	25.135	19.522	5.613	26.3%	0.374	1.8%	32%	False	False	127
100	25.135	18.615	6.520	30.5%	0.332	1.6%	42%	False	False	103
120	25.135	18.615	6.520	30.5%	0.299	1.4%	42%	False	False	86

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	24.508
2.618	23.512
1.618	22.902
1.000	22.525
0.618	22.292
HIGH	21.915
0.618	21.682
0.500	21.610
0.382	21.538
LOW	21.305
0.618	20.928
1.000	20.695
1.618	20.318
2.618	19.708
4.250	18.713

Fisher Pivots for day following 08-Nov-2013
Pivot	1 day	3 day
R1	21.610	21.680
PP	21.522	21.568
S1	21.433	21.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols