COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 12-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2013 |
12-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
21.260 |
21.150 |
-0.110 |
-0.5% |
21.685 |
| High |
21.425 |
21.240 |
-0.185 |
-0.9% |
22.055 |
| Low |
21.260 |
20.650 |
-0.610 |
-2.9% |
21.305 |
| Close |
21.311 |
20.804 |
-0.507 |
-2.4% |
21.345 |
| Range |
0.165 |
0.590 |
0.425 |
257.6% |
0.750 |
| ATR |
0.439 |
0.455 |
0.016 |
3.6% |
0.000 |
| Volume |
135 |
222 |
87 |
64.4% |
4,164 |
|
| Daily Pivots for day following 12-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.668 |
22.326 |
21.129 |
|
| R3 |
22.078 |
21.736 |
20.966 |
|
| R2 |
21.488 |
21.488 |
20.912 |
|
| R1 |
21.146 |
21.146 |
20.858 |
21.022 |
| PP |
20.898 |
20.898 |
20.898 |
20.836 |
| S1 |
20.556 |
20.556 |
20.750 |
20.432 |
| S2 |
20.308 |
20.308 |
20.696 |
|
| S3 |
19.718 |
19.966 |
20.642 |
|
| S4 |
19.128 |
19.376 |
20.480 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.818 |
23.332 |
21.758 |
|
| R3 |
23.068 |
22.582 |
21.551 |
|
| R2 |
22.318 |
22.318 |
21.483 |
|
| R1 |
21.832 |
21.832 |
21.414 |
21.700 |
| PP |
21.568 |
21.568 |
21.568 |
21.503 |
| S1 |
21.082 |
21.082 |
21.276 |
20.950 |
| S2 |
20.818 |
20.818 |
21.208 |
|
| S3 |
20.068 |
20.332 |
21.139 |
|
| S4 |
19.318 |
19.582 |
20.933 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.055 |
20.650 |
1.405 |
6.8% |
0.467 |
2.2% |
11% |
False |
True |
626 |
| 10 |
23.060 |
20.650 |
2.410 |
11.6% |
0.367 |
1.8% |
6% |
False |
True |
529 |
| 20 |
23.060 |
20.650 |
2.410 |
11.6% |
0.319 |
1.5% |
6% |
False |
True |
296 |
| 40 |
23.400 |
20.650 |
2.750 |
13.2% |
0.460 |
2.2% |
6% |
False |
True |
212 |
| 60 |
25.135 |
20.650 |
4.485 |
21.6% |
0.455 |
2.2% |
3% |
False |
True |
173 |
| 80 |
25.135 |
19.573 |
5.562 |
26.7% |
0.382 |
1.8% |
22% |
False |
False |
132 |
| 100 |
25.135 |
18.615 |
6.520 |
31.3% |
0.325 |
1.6% |
34% |
False |
False |
106 |
| 120 |
25.135 |
18.615 |
6.520 |
31.3% |
0.305 |
1.5% |
34% |
False |
False |
89 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.748 |
|
2.618 |
22.785 |
|
1.618 |
22.195 |
|
1.000 |
21.830 |
|
0.618 |
21.605 |
|
HIGH |
21.240 |
|
0.618 |
21.015 |
|
0.500 |
20.945 |
|
0.382 |
20.875 |
|
LOW |
20.650 |
|
0.618 |
20.285 |
|
1.000 |
20.060 |
|
1.618 |
19.695 |
|
2.618 |
19.105 |
|
4.250 |
18.143 |
|
|
| Fisher Pivots for day following 12-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.945 |
21.283 |
| PP |
20.898 |
21.123 |
| S1 |
20.851 |
20.964 |
|