COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 20.700 20.670 -0.030 -0.1% 21.685
High 20.820 20.835 0.015 0.1% 22.055
Low 20.462 20.670 0.208 1.0% 21.305
Close 20.462 20.740 0.278 1.4% 21.345
Range 0.358 0.165 -0.193 -53.9% 0.750
ATR 0.448 0.442 -0.005 -1.2% 0.000
Volume 477 139 -338 -70.9% 4,164
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.243 21.157 20.831
R3 21.078 20.992 20.785
R2 20.913 20.913 20.770
R1 20.827 20.827 20.755 20.870
PP 20.748 20.748 20.748 20.770
S1 20.662 20.662 20.725 20.705
S2 20.583 20.583 20.710
S3 20.418 20.497 20.695
S4 20.253 20.332 20.649
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.818 23.332 21.758
R3 23.068 22.582 21.551
R2 22.318 22.318 21.483
R1 21.832 21.832 21.414 21.700
PP 21.568 21.568 21.568 21.503
S1 21.082 21.082 21.276 20.950
S2 20.818 20.818 21.208
S3 20.068 20.332 21.139
S4 19.318 19.582 20.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.915 20.462 1.453 7.0% 0.378 1.8% 19% False False 400
10 22.055 20.462 1.593 7.7% 0.320 1.5% 17% False False 567
20 23.060 20.462 2.598 12.5% 0.304 1.5% 11% False False 313
40 23.060 20.462 2.598 12.5% 0.415 2.0% 11% False False 223
60 25.135 20.462 4.673 22.5% 0.458 2.2% 6% False False 183
80 25.135 19.573 5.562 26.8% 0.386 1.9% 21% False False 139
100 25.135 18.615 6.520 31.4% 0.326 1.6% 33% False False 112
120 25.135 18.615 6.520 31.4% 0.310 1.5% 33% False False 94
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.536
2.618 21.267
1.618 21.102
1.000 21.000
0.618 20.937
HIGH 20.835
0.618 20.772
0.500 20.753
0.382 20.733
LOW 20.670
0.618 20.568
1.000 20.505
1.618 20.403
2.618 20.238
4.250 19.969
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 20.753 20.851
PP 20.748 20.814
S1 20.744 20.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.