COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 15-Nov-2013
Day Change Summary
Previous Current
14-Nov-2013 15-Nov-2013 Change Change % Previous Week
Open 20.670 20.740 0.070 0.3% 21.260
High 20.835 20.790 -0.045 -0.2% 21.425
Low 20.670 20.640 -0.030 -0.1% 20.462
Close 20.740 20.744 0.004 0.0% 20.744
Range 0.165 0.150 -0.015 -9.1% 0.963
ATR 0.442 0.422 -0.021 -4.7% 0.000
Volume 139 376 237 170.5% 1,349
Daily Pivots for day following 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.175 21.109 20.827
R3 21.025 20.959 20.785
R2 20.875 20.875 20.772
R1 20.809 20.809 20.758 20.842
PP 20.725 20.725 20.725 20.741
S1 20.659 20.659 20.730 20.692
S2 20.575 20.575 20.717
S3 20.425 20.509 20.703
S4 20.275 20.359 20.662
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.766 23.218 21.274
R3 22.803 22.255 21.009
R2 21.840 21.840 20.921
R1 21.292 21.292 20.832 21.085
PP 20.877 20.877 20.877 20.773
S1 20.329 20.329 20.656 20.122
S2 19.914 19.914 20.567
S3 18.951 19.366 20.479
S4 17.988 18.403 20.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.425 20.462 0.963 4.6% 0.286 1.4% 29% False False 269
10 22.055 20.462 1.593 7.7% 0.334 1.6% 18% False False 551
20 23.060 20.462 2.598 12.5% 0.306 1.5% 11% False False 332
40 23.060 20.462 2.598 12.5% 0.391 1.9% 11% False False 228
60 25.135 20.462 4.673 22.5% 0.459 2.2% 6% False False 189
80 25.135 19.573 5.562 26.8% 0.388 1.9% 21% False False 144
100 25.135 18.615 6.520 31.4% 0.322 1.6% 33% False False 116
120 25.135 18.615 6.520 31.4% 0.311 1.5% 33% False False 97
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21.428
2.618 21.183
1.618 21.033
1.000 20.940
0.618 20.883
HIGH 20.790
0.618 20.733
0.500 20.715
0.382 20.697
LOW 20.640
0.618 20.547
1.000 20.490
1.618 20.397
2.618 20.247
4.250 20.003
Fisher Pivots for day following 15-Nov-2013
Pivot 1 day 3 day
R1 20.734 20.712
PP 20.725 20.680
S1 20.715 20.649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.