COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 19-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2013 |
19-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.805 |
20.295 |
-0.510 |
-2.5% |
21.260 |
| High |
20.805 |
20.445 |
-0.360 |
-1.7% |
21.425 |
| Low |
20.315 |
20.255 |
-0.060 |
-0.3% |
20.462 |
| Close |
20.372 |
20.349 |
-0.023 |
-0.1% |
20.744 |
| Range |
0.490 |
0.190 |
-0.300 |
-61.2% |
0.963 |
| ATR |
0.426 |
0.410 |
-0.017 |
-4.0% |
0.000 |
| Volume |
174 |
136 |
-38 |
-21.8% |
1,349 |
|
| Daily Pivots for day following 19-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.920 |
20.824 |
20.454 |
|
| R3 |
20.730 |
20.634 |
20.401 |
|
| R2 |
20.540 |
20.540 |
20.384 |
|
| R1 |
20.444 |
20.444 |
20.366 |
20.492 |
| PP |
20.350 |
20.350 |
20.350 |
20.374 |
| S1 |
20.254 |
20.254 |
20.332 |
20.302 |
| S2 |
20.160 |
20.160 |
20.314 |
|
| S3 |
19.970 |
20.064 |
20.297 |
|
| S4 |
19.780 |
19.874 |
20.245 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.766 |
23.218 |
21.274 |
|
| R3 |
22.803 |
22.255 |
21.009 |
|
| R2 |
21.840 |
21.840 |
20.921 |
|
| R1 |
21.292 |
21.292 |
20.832 |
21.085 |
| PP |
20.877 |
20.877 |
20.877 |
20.773 |
| S1 |
20.329 |
20.329 |
20.656 |
20.122 |
| S2 |
19.914 |
19.914 |
20.567 |
|
| S3 |
18.951 |
19.366 |
20.479 |
|
| S4 |
17.988 |
18.403 |
20.214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.835 |
20.255 |
0.580 |
2.9% |
0.271 |
1.3% |
16% |
False |
True |
260 |
| 10 |
22.055 |
20.255 |
1.800 |
8.8% |
0.369 |
1.8% |
5% |
False |
True |
443 |
| 20 |
23.060 |
20.255 |
2.805 |
13.8% |
0.295 |
1.4% |
3% |
False |
True |
339 |
| 40 |
23.060 |
20.255 |
2.805 |
13.8% |
0.388 |
1.9% |
3% |
False |
True |
227 |
| 60 |
25.135 |
20.255 |
4.880 |
24.0% |
0.458 |
2.3% |
2% |
False |
True |
193 |
| 80 |
25.135 |
19.573 |
5.562 |
27.3% |
0.397 |
1.9% |
14% |
False |
False |
148 |
| 100 |
25.135 |
18.800 |
6.335 |
31.1% |
0.328 |
1.6% |
24% |
False |
False |
119 |
| 120 |
25.135 |
18.615 |
6.520 |
32.0% |
0.315 |
1.5% |
27% |
False |
False |
100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.253 |
|
2.618 |
20.942 |
|
1.618 |
20.752 |
|
1.000 |
20.635 |
|
0.618 |
20.562 |
|
HIGH |
20.445 |
|
0.618 |
20.372 |
|
0.500 |
20.350 |
|
0.382 |
20.328 |
|
LOW |
20.255 |
|
0.618 |
20.138 |
|
1.000 |
20.065 |
|
1.618 |
19.948 |
|
2.618 |
19.758 |
|
4.250 |
19.448 |
|
|
| Fisher Pivots for day following 19-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.350 |
20.530 |
| PP |
20.350 |
20.470 |
| S1 |
20.349 |
20.409 |
|