COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary
Previous Current
19-Nov-2013 20-Nov-2013 Change Change % Previous Week
Open 20.295 20.395 0.100 0.5% 21.260
High 20.445 20.480 0.035 0.2% 21.425
Low 20.255 19.845 -0.410 -2.0% 20.462
Close 20.349 20.079 -0.270 -1.3% 20.744
Range 0.190 0.635 0.445 234.2% 0.963
ATR 0.410 0.426 0.016 3.9% 0.000
Volume 136 211 75 55.1% 1,349
Daily Pivots for day following 20-Nov-2013
Classic Woodie Camarilla DeMark
R4 22.040 21.694 20.428
R3 21.405 21.059 20.254
R2 20.770 20.770 20.195
R1 20.424 20.424 20.137 20.280
PP 20.135 20.135 20.135 20.062
S1 19.789 19.789 20.021 19.645
S2 19.500 19.500 19.963
S3 18.865 19.154 19.904
S4 18.230 18.519 19.730
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.766 23.218 21.274
R3 22.803 22.255 21.009
R2 21.840 21.840 20.921
R1 21.292 21.292 20.832 21.085
PP 20.877 20.877 20.877 20.773
S1 20.329 20.329 20.656 20.122
S2 19.914 19.914 20.567
S3 18.951 19.366 20.479
S4 17.988 18.403 20.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.835 19.845 0.990 4.9% 0.326 1.6% 24% False True 207
10 22.005 19.845 2.160 10.8% 0.393 2.0% 11% False True 375
20 23.060 19.845 3.215 16.0% 0.318 1.6% 7% False True 350
40 23.060 19.845 3.215 16.0% 0.396 2.0% 7% False True 232
60 25.135 19.845 5.290 26.3% 0.467 2.3% 4% False True 195
80 25.135 19.573 5.562 27.7% 0.405 2.0% 9% False False 150
100 25.135 18.800 6.335 31.6% 0.333 1.7% 20% False False 121
120 25.135 18.615 6.520 32.5% 0.320 1.6% 22% False False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 23.179
2.618 22.142
1.618 21.507
1.000 21.115
0.618 20.872
HIGH 20.480
0.618 20.237
0.500 20.163
0.382 20.088
LOW 19.845
0.618 19.453
1.000 19.210
1.618 18.818
2.618 18.183
4.250 17.146
Fisher Pivots for day following 20-Nov-2013
Pivot 1 day 3 day
R1 20.163 20.325
PP 20.135 20.243
S1 20.107 20.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.