COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 21-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2013 |
21-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.395 |
19.935 |
-0.460 |
-2.3% |
21.260 |
| High |
20.480 |
20.055 |
-0.425 |
-2.1% |
21.425 |
| Low |
19.845 |
19.730 |
-0.115 |
-0.6% |
20.462 |
| Close |
20.079 |
19.948 |
-0.131 |
-0.7% |
20.744 |
| Range |
0.635 |
0.325 |
-0.310 |
-48.8% |
0.963 |
| ATR |
0.426 |
0.420 |
-0.005 |
-1.3% |
0.000 |
| Volume |
211 |
337 |
126 |
59.7% |
1,349 |
|
| Daily Pivots for day following 21-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.886 |
20.742 |
20.127 |
|
| R3 |
20.561 |
20.417 |
20.037 |
|
| R2 |
20.236 |
20.236 |
20.008 |
|
| R1 |
20.092 |
20.092 |
19.978 |
20.164 |
| PP |
19.911 |
19.911 |
19.911 |
19.947 |
| S1 |
19.767 |
19.767 |
19.918 |
19.839 |
| S2 |
19.586 |
19.586 |
19.888 |
|
| S3 |
19.261 |
19.442 |
19.859 |
|
| S4 |
18.936 |
19.117 |
19.769 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.766 |
23.218 |
21.274 |
|
| R3 |
22.803 |
22.255 |
21.009 |
|
| R2 |
21.840 |
21.840 |
20.921 |
|
| R1 |
21.292 |
21.292 |
20.832 |
21.085 |
| PP |
20.877 |
20.877 |
20.877 |
20.773 |
| S1 |
20.329 |
20.329 |
20.656 |
20.122 |
| S2 |
19.914 |
19.914 |
20.567 |
|
| S3 |
18.951 |
19.366 |
20.479 |
|
| S4 |
17.988 |
18.403 |
20.214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.805 |
19.730 |
1.075 |
5.4% |
0.358 |
1.8% |
20% |
False |
True |
246 |
| 10 |
21.915 |
19.730 |
2.185 |
11.0% |
0.368 |
1.8% |
10% |
False |
True |
323 |
| 20 |
23.060 |
19.730 |
3.330 |
16.7% |
0.328 |
1.6% |
7% |
False |
True |
362 |
| 40 |
23.060 |
19.730 |
3.330 |
16.7% |
0.395 |
2.0% |
7% |
False |
True |
240 |
| 60 |
24.505 |
19.730 |
4.775 |
23.9% |
0.460 |
2.3% |
5% |
False |
True |
199 |
| 80 |
25.135 |
19.573 |
5.562 |
27.9% |
0.408 |
2.0% |
7% |
False |
False |
155 |
| 100 |
25.135 |
18.800 |
6.335 |
31.8% |
0.336 |
1.7% |
18% |
False |
False |
124 |
| 120 |
25.135 |
18.615 |
6.520 |
32.7% |
0.322 |
1.6% |
20% |
False |
False |
104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.436 |
|
2.618 |
20.906 |
|
1.618 |
20.581 |
|
1.000 |
20.380 |
|
0.618 |
20.256 |
|
HIGH |
20.055 |
|
0.618 |
19.931 |
|
0.500 |
19.893 |
|
0.382 |
19.854 |
|
LOW |
19.730 |
|
0.618 |
19.529 |
|
1.000 |
19.405 |
|
1.618 |
19.204 |
|
2.618 |
18.879 |
|
4.250 |
18.349 |
|
|
| Fisher Pivots for day following 21-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.930 |
20.105 |
| PP |
19.911 |
20.053 |
| S1 |
19.893 |
20.000 |
|