COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary
Previous Current
21-Nov-2013 22-Nov-2013 Change Change % Previous Week
Open 19.935 20.005 0.070 0.4% 20.805
High 20.055 20.020 -0.035 -0.2% 20.805
Low 19.730 19.840 0.110 0.6% 19.730
Close 19.948 19.874 -0.074 -0.4% 19.874
Range 0.325 0.180 -0.145 -44.6% 1.075
ATR 0.420 0.403 -0.017 -4.1% 0.000
Volume 337 114 -223 -66.2% 972
Daily Pivots for day following 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 20.451 20.343 19.973
R3 20.271 20.163 19.924
R2 20.091 20.091 19.907
R1 19.983 19.983 19.891 19.947
PP 19.911 19.911 19.911 19.894
S1 19.803 19.803 19.858 19.767
S2 19.731 19.731 19.841
S3 19.551 19.623 19.825
S4 19.371 19.443 19.775
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.361 22.693 20.465
R3 22.286 21.618 20.170
R2 21.211 21.211 20.071
R1 20.543 20.543 19.973 20.340
PP 20.136 20.136 20.136 20.035
S1 19.468 19.468 19.775 19.265
S2 19.061 19.061 19.677
S3 17.986 18.393 19.578
S4 16.911 17.318 19.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.805 19.730 1.075 5.4% 0.364 1.8% 13% False False 194
10 21.425 19.730 1.695 8.5% 0.325 1.6% 8% False False 232
20 23.060 19.730 3.330 16.8% 0.320 1.6% 4% False False 364
40 23.060 19.730 3.330 16.8% 0.387 1.9% 4% False False 241
60 24.505 19.730 4.775 24.0% 0.453 2.3% 3% False False 200
80 25.135 19.573 5.562 28.0% 0.410 2.1% 5% False False 156
100 25.135 18.800 6.335 31.9% 0.337 1.7% 17% False False 125
120 25.135 18.615 6.520 32.8% 0.323 1.6% 19% False False 105
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.785
2.618 20.491
1.618 20.311
1.000 20.200
0.618 20.131
HIGH 20.020
0.618 19.951
0.500 19.930
0.382 19.909
LOW 19.840
0.618 19.729
1.000 19.660
1.618 19.549
2.618 19.369
4.250 19.075
Fisher Pivots for day following 22-Nov-2013
Pivot 1 day 3 day
R1 19.930 20.105
PP 19.911 20.028
S1 19.893 19.951

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols