COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 25-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2013 |
25-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.005 |
19.845 |
-0.160 |
-0.8% |
20.805 |
| High |
20.020 |
20.100 |
0.080 |
0.4% |
20.805 |
| Low |
19.840 |
19.670 |
-0.170 |
-0.9% |
19.730 |
| Close |
19.874 |
19.897 |
0.023 |
0.1% |
19.874 |
| Range |
0.180 |
0.430 |
0.250 |
138.9% |
1.075 |
| ATR |
0.403 |
0.405 |
0.002 |
0.5% |
0.000 |
| Volume |
114 |
310 |
196 |
171.9% |
972 |
|
| Daily Pivots for day following 25-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.179 |
20.968 |
20.134 |
|
| R3 |
20.749 |
20.538 |
20.015 |
|
| R2 |
20.319 |
20.319 |
19.976 |
|
| R1 |
20.108 |
20.108 |
19.936 |
20.214 |
| PP |
19.889 |
19.889 |
19.889 |
19.942 |
| S1 |
19.678 |
19.678 |
19.858 |
19.784 |
| S2 |
19.459 |
19.459 |
19.818 |
|
| S3 |
19.029 |
19.248 |
19.779 |
|
| S4 |
18.599 |
18.818 |
19.661 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.361 |
22.693 |
20.465 |
|
| R3 |
22.286 |
21.618 |
20.170 |
|
| R2 |
21.211 |
21.211 |
20.071 |
|
| R1 |
20.543 |
20.543 |
19.973 |
20.340 |
| PP |
20.136 |
20.136 |
20.136 |
20.035 |
| S1 |
19.468 |
19.468 |
19.775 |
19.265 |
| S2 |
19.061 |
19.061 |
19.677 |
|
| S3 |
17.986 |
18.393 |
19.578 |
|
| S4 |
16.911 |
17.318 |
19.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.480 |
19.670 |
0.810 |
4.1% |
0.352 |
1.8% |
28% |
False |
True |
221 |
| 10 |
21.240 |
19.670 |
1.570 |
7.9% |
0.351 |
1.8% |
14% |
False |
True |
249 |
| 20 |
23.060 |
19.670 |
3.390 |
17.0% |
0.334 |
1.7% |
7% |
False |
True |
378 |
| 40 |
23.060 |
19.670 |
3.390 |
17.0% |
0.385 |
1.9% |
7% |
False |
True |
248 |
| 60 |
24.505 |
19.670 |
4.835 |
24.3% |
0.455 |
2.3% |
5% |
False |
True |
204 |
| 80 |
25.135 |
19.573 |
5.562 |
28.0% |
0.413 |
2.1% |
6% |
False |
False |
160 |
| 100 |
25.135 |
19.104 |
6.031 |
30.3% |
0.341 |
1.7% |
13% |
False |
False |
128 |
| 120 |
25.135 |
18.615 |
6.520 |
32.8% |
0.324 |
1.6% |
20% |
False |
False |
108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.928 |
|
2.618 |
21.226 |
|
1.618 |
20.796 |
|
1.000 |
20.530 |
|
0.618 |
20.366 |
|
HIGH |
20.100 |
|
0.618 |
19.936 |
|
0.500 |
19.885 |
|
0.382 |
19.834 |
|
LOW |
19.670 |
|
0.618 |
19.404 |
|
1.000 |
19.240 |
|
1.618 |
18.974 |
|
2.618 |
18.544 |
|
4.250 |
17.843 |
|
|
| Fisher Pivots for day following 25-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.893 |
19.893 |
| PP |
19.889 |
19.889 |
| S1 |
19.885 |
19.885 |
|