COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary
Previous Current
22-Nov-2013 25-Nov-2013 Change Change % Previous Week
Open 20.005 19.845 -0.160 -0.8% 20.805
High 20.020 20.100 0.080 0.4% 20.805
Low 19.840 19.670 -0.170 -0.9% 19.730
Close 19.874 19.897 0.023 0.1% 19.874
Range 0.180 0.430 0.250 138.9% 1.075
ATR 0.403 0.405 0.002 0.5% 0.000
Volume 114 310 196 171.9% 972
Daily Pivots for day following 25-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.179 20.968 20.134
R3 20.749 20.538 20.015
R2 20.319 20.319 19.976
R1 20.108 20.108 19.936 20.214
PP 19.889 19.889 19.889 19.942
S1 19.678 19.678 19.858 19.784
S2 19.459 19.459 19.818
S3 19.029 19.248 19.779
S4 18.599 18.818 19.661
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.361 22.693 20.465
R3 22.286 21.618 20.170
R2 21.211 21.211 20.071
R1 20.543 20.543 19.973 20.340
PP 20.136 20.136 20.136 20.035
S1 19.468 19.468 19.775 19.265
S2 19.061 19.061 19.677
S3 17.986 18.393 19.578
S4 16.911 17.318 19.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.480 19.670 0.810 4.1% 0.352 1.8% 28% False True 221
10 21.240 19.670 1.570 7.9% 0.351 1.8% 14% False True 249
20 23.060 19.670 3.390 17.0% 0.334 1.7% 7% False True 378
40 23.060 19.670 3.390 17.0% 0.385 1.9% 7% False True 248
60 24.505 19.670 4.835 24.3% 0.455 2.3% 5% False True 204
80 25.135 19.573 5.562 28.0% 0.413 2.1% 6% False False 160
100 25.135 19.104 6.031 30.3% 0.341 1.7% 13% False False 128
120 25.135 18.615 6.520 32.8% 0.324 1.6% 20% False False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.928
2.618 21.226
1.618 20.796
1.000 20.530
0.618 20.366
HIGH 20.100
0.618 19.936
0.500 19.885
0.382 19.834
LOW 19.670
0.618 19.404
1.000 19.240
1.618 18.974
2.618 18.544
4.250 17.843
Fisher Pivots for day following 25-Nov-2013
Pivot 1 day 3 day
R1 19.893 19.893
PP 19.889 19.889
S1 19.885 19.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.