COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 26-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2013 |
26-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
19.845 |
20.175 |
0.330 |
1.7% |
20.805 |
| High |
20.100 |
20.245 |
0.145 |
0.7% |
20.805 |
| Low |
19.670 |
19.835 |
0.165 |
0.8% |
19.730 |
| Close |
19.897 |
19.864 |
-0.033 |
-0.2% |
19.874 |
| Range |
0.430 |
0.410 |
-0.020 |
-4.7% |
1.075 |
| ATR |
0.405 |
0.405 |
0.000 |
0.1% |
0.000 |
| Volume |
310 |
272 |
-38 |
-12.3% |
972 |
|
| Daily Pivots for day following 26-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.211 |
20.948 |
20.090 |
|
| R3 |
20.801 |
20.538 |
19.977 |
|
| R2 |
20.391 |
20.391 |
19.939 |
|
| R1 |
20.128 |
20.128 |
19.902 |
20.055 |
| PP |
19.981 |
19.981 |
19.981 |
19.945 |
| S1 |
19.718 |
19.718 |
19.826 |
19.645 |
| S2 |
19.571 |
19.571 |
19.789 |
|
| S3 |
19.161 |
19.308 |
19.751 |
|
| S4 |
18.751 |
18.898 |
19.639 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.361 |
22.693 |
20.465 |
|
| R3 |
22.286 |
21.618 |
20.170 |
|
| R2 |
21.211 |
21.211 |
20.071 |
|
| R1 |
20.543 |
20.543 |
19.973 |
20.340 |
| PP |
20.136 |
20.136 |
20.136 |
20.035 |
| S1 |
19.468 |
19.468 |
19.775 |
19.265 |
| S2 |
19.061 |
19.061 |
19.677 |
|
| S3 |
17.986 |
18.393 |
19.578 |
|
| S4 |
16.911 |
17.318 |
19.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.480 |
19.670 |
0.810 |
4.1% |
0.396 |
2.0% |
24% |
False |
False |
248 |
| 10 |
20.835 |
19.670 |
1.165 |
5.9% |
0.333 |
1.7% |
17% |
False |
False |
254 |
| 20 |
23.060 |
19.670 |
3.390 |
17.1% |
0.350 |
1.8% |
6% |
False |
False |
391 |
| 40 |
23.060 |
19.670 |
3.390 |
17.1% |
0.364 |
1.8% |
6% |
False |
False |
253 |
| 60 |
24.375 |
19.670 |
4.705 |
23.7% |
0.456 |
2.3% |
4% |
False |
False |
208 |
| 80 |
25.135 |
19.573 |
5.562 |
28.0% |
0.417 |
2.1% |
5% |
False |
False |
163 |
| 100 |
25.135 |
19.205 |
5.930 |
29.9% |
0.346 |
1.7% |
11% |
False |
False |
131 |
| 120 |
25.135 |
18.615 |
6.520 |
32.8% |
0.319 |
1.6% |
19% |
False |
False |
110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.988 |
|
2.618 |
21.318 |
|
1.618 |
20.908 |
|
1.000 |
20.655 |
|
0.618 |
20.498 |
|
HIGH |
20.245 |
|
0.618 |
20.088 |
|
0.500 |
20.040 |
|
0.382 |
19.992 |
|
LOW |
19.835 |
|
0.618 |
19.582 |
|
1.000 |
19.425 |
|
1.618 |
19.172 |
|
2.618 |
18.762 |
|
4.250 |
18.093 |
|
|
| Fisher Pivots for day following 26-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.040 |
19.958 |
| PP |
19.981 |
19.926 |
| S1 |
19.923 |
19.895 |
|