COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 29-Nov-2013
Day Change Summary
Previous Current
27-Nov-2013 29-Nov-2013 Change Change % Previous Week
Open 19.860 19.680 -0.180 -0.9% 19.845
High 20.090 20.055 -0.035 -0.2% 20.245
Low 19.630 19.640 0.010 0.1% 19.630
Close 19.649 19.999 0.350 1.8% 19.999
Range 0.460 0.415 -0.045 -9.8% 0.615
ATR 0.409 0.410 0.000 0.1% 0.000
Volume 446 557 111 24.9% 1,585
Daily Pivots for day following 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.143 20.986 20.227
R3 20.728 20.571 20.113
R2 20.313 20.313 20.075
R1 20.156 20.156 20.037 20.235
PP 19.898 19.898 19.898 19.937
S1 19.741 19.741 19.961 19.820
S2 19.483 19.483 19.923
S3 19.068 19.326 19.885
S4 18.653 18.911 19.771
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.803 21.516 20.337
R3 21.188 20.901 20.168
R2 20.573 20.573 20.112
R1 20.286 20.286 20.055 20.430
PP 19.958 19.958 19.958 20.030
S1 19.671 19.671 19.943 19.815
S2 19.343 19.343 19.886
S3 18.728 19.056 19.830
S4 18.113 18.441 19.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.245 19.630 0.615 3.1% 0.379 1.9% 60% False False 339
10 20.805 19.630 1.175 5.9% 0.369 1.8% 31% False False 293
20 22.055 19.630 2.425 12.1% 0.344 1.7% 15% False False 430
40 23.060 19.630 3.430 17.2% 0.357 1.8% 11% False False 273
60 24.125 19.630 4.495 22.5% 0.449 2.2% 8% False False 223
80 25.135 19.630 5.505 27.5% 0.428 2.1% 7% False False 176
100 25.135 19.452 5.683 28.4% 0.353 1.8% 10% False False 141
120 25.135 18.615 6.520 32.6% 0.322 1.6% 21% False False 118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.819
2.618 21.141
1.618 20.726
1.000 20.470
0.618 20.311
HIGH 20.055
0.618 19.896
0.500 19.848
0.382 19.799
LOW 19.640
0.618 19.384
1.000 19.225
1.618 18.969
2.618 18.554
4.250 17.876
Fisher Pivots for day following 29-Nov-2013
Pivot 1 day 3 day
R1 19.949 19.979
PP 19.898 19.958
S1 19.848 19.938

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols