COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary
Previous Current
29-Nov-2013 02-Dec-2013 Change Change % Previous Week
Open 19.680 19.900 0.220 1.1% 19.845
High 20.055 19.900 -0.155 -0.8% 20.245
Low 19.640 19.080 -0.560 -2.9% 19.630
Close 19.999 19.255 -0.744 -3.7% 19.999
Range 0.415 0.820 0.405 97.6% 0.615
ATR 0.410 0.446 0.036 8.9% 0.000
Volume 557 401 -156 -28.0% 1,585
Daily Pivots for day following 02-Dec-2013
Classic Woodie Camarilla DeMark
R4 21.872 21.383 19.706
R3 21.052 20.563 19.481
R2 20.232 20.232 19.405
R1 19.743 19.743 19.330 19.578
PP 19.412 19.412 19.412 19.329
S1 18.923 18.923 19.180 18.758
S2 18.592 18.592 19.105
S3 17.772 18.103 19.030
S4 16.952 17.283 18.804
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.803 21.516 20.337
R3 21.188 20.901 20.168
R2 20.573 20.573 20.112
R1 20.286 20.286 20.055 20.430
PP 19.958 19.958 19.958 20.030
S1 19.671 19.671 19.943 19.815
S2 19.343 19.343 19.886
S3 18.728 19.056 19.830
S4 18.113 18.441 19.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.245 19.080 1.165 6.1% 0.507 2.6% 15% False True 397
10 20.805 19.080 1.725 9.0% 0.436 2.3% 10% False True 295
20 22.055 19.080 2.975 15.5% 0.385 2.0% 6% False True 423
40 23.060 19.080 3.980 20.7% 0.370 1.9% 4% False True 283
60 24.125 19.080 5.045 26.2% 0.451 2.3% 3% False True 228
80 25.135 19.080 6.055 31.4% 0.438 2.3% 3% False True 181
100 25.135 19.080 6.055 31.4% 0.360 1.9% 3% False True 145
120 25.135 18.615 6.520 33.9% 0.326 1.7% 10% False False 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 23.385
2.618 22.047
1.618 21.227
1.000 20.720
0.618 20.407
HIGH 19.900
0.618 19.587
0.500 19.490
0.382 19.393
LOW 19.080
0.618 18.573
1.000 18.260
1.618 17.753
2.618 16.933
4.250 15.595
Fisher Pivots for day following 02-Dec-2013
Pivot 1 day 3 day
R1 19.490 19.585
PP 19.412 19.475
S1 19.333 19.365

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols