COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 04-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2013 |
04-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.185 |
19.065 |
-0.120 |
-0.6% |
19.845 |
| High |
19.285 |
19.820 |
0.535 |
2.8% |
20.245 |
| Low |
18.990 |
18.900 |
-0.090 |
-0.5% |
19.630 |
| Close |
19.025 |
19.789 |
0.764 |
4.0% |
19.999 |
| Range |
0.295 |
0.920 |
0.625 |
211.9% |
0.615 |
| ATR |
0.435 |
0.470 |
0.035 |
8.0% |
0.000 |
| Volume |
918 |
843 |
-75 |
-8.2% |
1,585 |
|
| Daily Pivots for day following 04-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.263 |
21.946 |
20.295 |
|
| R3 |
21.343 |
21.026 |
20.042 |
|
| R2 |
20.423 |
20.423 |
19.958 |
|
| R1 |
20.106 |
20.106 |
19.873 |
20.265 |
| PP |
19.503 |
19.503 |
19.503 |
19.582 |
| S1 |
19.186 |
19.186 |
19.705 |
19.345 |
| S2 |
18.583 |
18.583 |
19.620 |
|
| S3 |
17.663 |
18.266 |
19.536 |
|
| S4 |
16.743 |
17.346 |
19.283 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.803 |
21.516 |
20.337 |
|
| R3 |
21.188 |
20.901 |
20.168 |
|
| R2 |
20.573 |
20.573 |
20.112 |
|
| R1 |
20.286 |
20.286 |
20.055 |
20.430 |
| PP |
19.958 |
19.958 |
19.958 |
20.030 |
| S1 |
19.671 |
19.671 |
19.943 |
19.815 |
| S2 |
19.343 |
19.343 |
19.886 |
|
| S3 |
18.728 |
19.056 |
19.830 |
|
| S4 |
18.113 |
18.441 |
19.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.090 |
18.900 |
1.190 |
6.0% |
0.582 |
2.9% |
75% |
False |
True |
633 |
| 10 |
20.480 |
18.900 |
1.580 |
8.0% |
0.489 |
2.5% |
56% |
False |
True |
440 |
| 20 |
22.055 |
18.900 |
3.155 |
15.9% |
0.429 |
2.2% |
28% |
False |
True |
442 |
| 40 |
23.060 |
18.900 |
4.160 |
21.0% |
0.379 |
1.9% |
21% |
False |
True |
319 |
| 60 |
23.400 |
18.900 |
4.500 |
22.7% |
0.456 |
2.3% |
20% |
False |
True |
254 |
| 80 |
25.135 |
18.900 |
6.235 |
31.5% |
0.444 |
2.2% |
14% |
False |
True |
203 |
| 100 |
25.135 |
18.900 |
6.235 |
31.5% |
0.371 |
1.9% |
14% |
False |
True |
163 |
| 120 |
25.135 |
18.615 |
6.520 |
32.9% |
0.336 |
1.7% |
18% |
False |
False |
136 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.730 |
|
2.618 |
22.229 |
|
1.618 |
21.309 |
|
1.000 |
20.740 |
|
0.618 |
20.389 |
|
HIGH |
19.820 |
|
0.618 |
19.469 |
|
0.500 |
19.360 |
|
0.382 |
19.251 |
|
LOW |
18.900 |
|
0.618 |
18.331 |
|
1.000 |
17.980 |
|
1.618 |
17.411 |
|
2.618 |
16.491 |
|
4.250 |
14.990 |
|
|
| Fisher Pivots for day following 04-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.646 |
19.659 |
| PP |
19.503 |
19.530 |
| S1 |
19.360 |
19.400 |
|