COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 09-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2013 |
09-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.310 |
19.560 |
0.250 |
1.3% |
19.900 |
| High |
19.670 |
19.900 |
0.230 |
1.2% |
19.900 |
| Low |
19.265 |
19.455 |
0.190 |
1.0% |
18.900 |
| Close |
19.480 |
19.658 |
0.178 |
0.9% |
19.480 |
| Range |
0.405 |
0.445 |
0.040 |
9.9% |
1.000 |
| ATR |
0.470 |
0.469 |
-0.002 |
-0.4% |
0.000 |
| Volume |
825 |
1,307 |
482 |
58.4% |
3,801 |
|
| Daily Pivots for day following 09-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.006 |
20.777 |
19.903 |
|
| R3 |
20.561 |
20.332 |
19.780 |
|
| R2 |
20.116 |
20.116 |
19.740 |
|
| R1 |
19.887 |
19.887 |
19.699 |
20.002 |
| PP |
19.671 |
19.671 |
19.671 |
19.728 |
| S1 |
19.442 |
19.442 |
19.617 |
19.557 |
| S2 |
19.226 |
19.226 |
19.576 |
|
| S3 |
18.781 |
18.997 |
19.536 |
|
| S4 |
18.336 |
18.552 |
19.413 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.427 |
21.953 |
20.030 |
|
| R3 |
21.427 |
20.953 |
19.755 |
|
| R2 |
20.427 |
20.427 |
19.663 |
|
| R1 |
19.953 |
19.953 |
19.572 |
19.690 |
| PP |
19.427 |
19.427 |
19.427 |
19.295 |
| S1 |
18.953 |
18.953 |
19.388 |
18.690 |
| S2 |
18.427 |
18.427 |
19.297 |
|
| S3 |
17.427 |
17.953 |
19.205 |
|
| S4 |
16.427 |
16.953 |
18.930 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.900 |
18.900 |
1.000 |
5.1% |
0.490 |
2.5% |
76% |
True |
False |
941 |
| 10 |
20.245 |
18.900 |
1.345 |
6.8% |
0.499 |
2.5% |
56% |
False |
False |
669 |
| 20 |
21.425 |
18.900 |
2.525 |
12.8% |
0.412 |
2.1% |
30% |
False |
False |
450 |
| 40 |
23.060 |
18.900 |
4.160 |
21.2% |
0.368 |
1.9% |
18% |
False |
False |
377 |
| 60 |
23.400 |
18.900 |
4.500 |
22.9% |
0.442 |
2.2% |
17% |
False |
False |
296 |
| 80 |
25.135 |
18.900 |
6.235 |
31.7% |
0.439 |
2.2% |
12% |
False |
False |
239 |
| 100 |
25.135 |
18.900 |
6.235 |
31.7% |
0.382 |
1.9% |
12% |
False |
False |
192 |
| 120 |
25.135 |
18.615 |
6.520 |
33.2% |
0.345 |
1.8% |
16% |
False |
False |
161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.791 |
|
2.618 |
21.065 |
|
1.618 |
20.620 |
|
1.000 |
20.345 |
|
0.618 |
20.175 |
|
HIGH |
19.900 |
|
0.618 |
19.730 |
|
0.500 |
19.678 |
|
0.382 |
19.625 |
|
LOW |
19.455 |
|
0.618 |
19.180 |
|
1.000 |
19.010 |
|
1.618 |
18.735 |
|
2.618 |
18.290 |
|
4.250 |
17.564 |
|
|
| Fisher Pivots for day following 09-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.678 |
19.629 |
| PP |
19.671 |
19.599 |
| S1 |
19.665 |
19.570 |
|