COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 19.560 19.730 0.170 0.9% 19.900
High 19.900 20.355 0.455 2.3% 19.900
Low 19.455 19.705 0.250 1.3% 18.900
Close 19.658 20.271 0.613 3.1% 19.480
Range 0.445 0.650 0.205 46.1% 1.000
ATR 0.469 0.485 0.016 3.5% 0.000
Volume 1,307 380 -927 -70.9% 3,801
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.060 21.816 20.629
R3 21.410 21.166 20.450
R2 20.760 20.760 20.390
R1 20.516 20.516 20.331 20.638
PP 20.110 20.110 20.110 20.172
S1 19.866 19.866 20.211 19.988
S2 19.460 19.460 20.152
S3 18.810 19.216 20.092
S4 18.160 18.566 19.914
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.427 21.953 20.030
R3 21.427 20.953 19.755
R2 20.427 20.427 19.663
R1 19.953 19.953 19.572 19.690
PP 19.427 19.427 19.427 19.295
S1 18.953 18.953 19.388 18.690
S2 18.427 18.427 19.297
S3 17.427 17.953 19.205
S4 16.427 16.953 18.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.355 18.900 1.455 7.2% 0.561 2.8% 94% True False 833
10 20.355 18.900 1.455 7.2% 0.521 2.6% 94% True False 676
20 21.240 18.900 2.340 11.5% 0.436 2.2% 59% False False 462
40 23.060 18.900 4.160 20.5% 0.373 1.8% 33% False False 384
60 23.400 18.900 4.500 22.2% 0.447 2.2% 30% False False 296
80 25.135 18.900 6.235 30.8% 0.443 2.2% 22% False False 243
100 25.135 18.900 6.235 30.8% 0.388 1.9% 22% False False 196
120 25.135 18.615 6.520 32.2% 0.339 1.7% 25% False False 164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.118
2.618 22.057
1.618 21.407
1.000 21.005
0.618 20.757
HIGH 20.355
0.618 20.107
0.500 20.030
0.382 19.953
LOW 19.705
0.618 19.303
1.000 19.055
1.618 18.653
2.618 18.003
4.250 16.943
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 20.191 20.117
PP 20.110 19.964
S1 20.030 19.810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols