COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 11-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2013 |
11-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.730 |
20.350 |
0.620 |
3.1% |
19.900 |
| High |
20.355 |
20.430 |
0.075 |
0.4% |
19.900 |
| Low |
19.705 |
20.220 |
0.515 |
2.6% |
18.900 |
| Close |
20.271 |
20.313 |
0.042 |
0.2% |
19.480 |
| Range |
0.650 |
0.210 |
-0.440 |
-67.7% |
1.000 |
| ATR |
0.485 |
0.465 |
-0.020 |
-4.0% |
0.000 |
| Volume |
380 |
182 |
-198 |
-52.1% |
3,801 |
|
| Daily Pivots for day following 11-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.951 |
20.842 |
20.429 |
|
| R3 |
20.741 |
20.632 |
20.371 |
|
| R2 |
20.531 |
20.531 |
20.352 |
|
| R1 |
20.422 |
20.422 |
20.332 |
20.372 |
| PP |
20.321 |
20.321 |
20.321 |
20.296 |
| S1 |
20.212 |
20.212 |
20.294 |
20.162 |
| S2 |
20.111 |
20.111 |
20.275 |
|
| S3 |
19.901 |
20.002 |
20.255 |
|
| S4 |
19.691 |
19.792 |
20.198 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.427 |
21.953 |
20.030 |
|
| R3 |
21.427 |
20.953 |
19.755 |
|
| R2 |
20.427 |
20.427 |
19.663 |
|
| R1 |
19.953 |
19.953 |
19.572 |
19.690 |
| PP |
19.427 |
19.427 |
19.427 |
19.295 |
| S1 |
18.953 |
18.953 |
19.388 |
18.690 |
| S2 |
18.427 |
18.427 |
19.297 |
|
| S3 |
17.427 |
17.953 |
19.205 |
|
| S4 |
16.427 |
16.953 |
18.930 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.430 |
19.240 |
1.190 |
5.9% |
0.419 |
2.1% |
90% |
True |
False |
701 |
| 10 |
20.430 |
18.900 |
1.530 |
7.5% |
0.501 |
2.5% |
92% |
True |
False |
667 |
| 20 |
20.835 |
18.900 |
1.935 |
9.5% |
0.417 |
2.1% |
73% |
False |
False |
460 |
| 40 |
23.060 |
18.900 |
4.160 |
20.5% |
0.368 |
1.8% |
34% |
False |
False |
378 |
| 60 |
23.400 |
18.900 |
4.500 |
22.2% |
0.446 |
2.2% |
31% |
False |
False |
295 |
| 80 |
25.135 |
18.900 |
6.235 |
30.7% |
0.446 |
2.2% |
23% |
False |
False |
245 |
| 100 |
25.135 |
18.900 |
6.235 |
30.7% |
0.389 |
1.9% |
23% |
False |
False |
197 |
| 120 |
25.135 |
18.615 |
6.520 |
32.1% |
0.340 |
1.7% |
26% |
False |
False |
165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.323 |
|
2.618 |
20.980 |
|
1.618 |
20.770 |
|
1.000 |
20.640 |
|
0.618 |
20.560 |
|
HIGH |
20.430 |
|
0.618 |
20.350 |
|
0.500 |
20.325 |
|
0.382 |
20.300 |
|
LOW |
20.220 |
|
0.618 |
20.090 |
|
1.000 |
20.010 |
|
1.618 |
19.880 |
|
2.618 |
19.670 |
|
4.250 |
19.328 |
|
|
| Fisher Pivots for day following 11-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.325 |
20.190 |
| PP |
20.321 |
20.066 |
| S1 |
20.317 |
19.943 |
|