COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 20.350 20.230 -0.120 -0.6% 19.900
High 20.430 20.265 -0.165 -0.8% 19.900
Low 20.220 19.395 -0.825 -4.1% 18.900
Close 20.313 19.413 -0.900 -4.4% 19.480
Range 0.210 0.870 0.660 314.3% 1.000
ATR 0.465 0.498 0.032 6.9% 0.000
Volume 182 264 82 45.1% 3,801
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.301 21.727 19.892
R3 21.431 20.857 19.652
R2 20.561 20.561 19.573
R1 19.987 19.987 19.493 19.839
PP 19.691 19.691 19.691 19.617
S1 19.117 19.117 19.333 18.969
S2 18.821 18.821 19.254
S3 17.951 18.247 19.174
S4 17.081 17.377 18.935
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.427 21.953 20.030
R3 21.427 20.953 19.755
R2 20.427 20.427 19.663
R1 19.953 19.953 19.572 19.690
PP 19.427 19.427 19.427 19.295
S1 18.953 18.953 19.388 18.690
S2 18.427 18.427 19.297
S3 17.427 17.953 19.205
S4 16.427 16.953 18.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.430 19.265 1.165 6.0% 0.516 2.7% 13% False False 591
10 20.430 18.900 1.530 7.9% 0.542 2.8% 34% False False 649
20 20.835 18.900 1.935 10.0% 0.443 2.3% 27% False False 450
40 23.060 18.900 4.160 21.4% 0.385 2.0% 12% False False 383
60 23.400 18.900 4.500 23.2% 0.428 2.2% 11% False False 299
80 25.135 18.900 6.235 32.1% 0.453 2.3% 8% False False 248
100 25.135 18.900 6.235 32.1% 0.397 2.0% 8% False False 200
120 25.135 18.615 6.520 33.6% 0.345 1.8% 12% False False 167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23.963
2.618 22.543
1.618 21.673
1.000 21.135
0.618 20.803
HIGH 20.265
0.618 19.933
0.500 19.830
0.382 19.727
LOW 19.395
0.618 18.857
1.000 18.525
1.618 17.987
2.618 17.117
4.250 15.698
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 19.830 19.913
PP 19.691 19.746
S1 19.552 19.580

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols