COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 13-Dec-2013

Day Change Summary
	Previous	Current
	12-Dec-2013	13-Dec-2013	Change	Change %	Previous Week
Open	20.230	19.485	-0.745	-3.7%	19.560
High	20.265	19.685	-0.580	-2.9%	20.430
Low	19.395	19.250	-0.145	-0.7%	19.250
Close	19.413	19.564	0.151	0.8%	19.564
Range	0.870	0.435	-0.435	-50.0%	1.180
ATR	0.498	0.493	-0.004	-0.9%	0.000
Volume	264	147	-117	-44.3%	2,280

Daily Pivots for day following 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.805	20.619	19.803
R3	20.370	20.184	19.684
R2	19.935	19.935	19.644
R1	19.749	19.749	19.604	19.842
PP	19.500	19.500	19.500	19.546
S1	19.314	19.314	19.524	19.407
S2	19.065	19.065	19.484
S3	18.630	18.879	19.444
S4	18.195	18.444	19.325

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.288	22.606	20.213
R3	22.108	21.426	19.889
R2	20.928	20.928	19.780
R1	20.246	20.246	19.672	20.587
PP	19.748	19.748	19.748	19.919
S1	19.066	19.066	19.456	19.407
S2	18.568	18.568	19.348
S3	17.388	17.886	19.240
S4	16.208	16.706	18.915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.430	19.250	1.180	6.0%	0.522	2.7%	27%	False	True	456
10	20.430	18.900	1.530	7.8%	0.544	2.8%	43%	False	False	608
20	20.805	18.900	1.905	9.7%	0.456	2.3%	35%	False	False	450
40	23.060	18.900	4.160	21.3%	0.380	1.9%	16%	False	False	382
60	23.060	18.900	4.160	21.3%	0.429	2.2%	16%	False	False	299
80	25.135	18.900	6.235	31.9%	0.457	2.3%	11%	False	False	250
100	25.135	18.900	6.235	31.9%	0.400	2.0%	11%	False	False	202
120	25.135	18.615	6.520	33.3%	0.348	1.8%	15%	False	False	169

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.534
2.618	20.824
1.618	20.389
1.000	20.120
0.618	19.954
HIGH	19.685
0.618	19.519
0.500	19.468
0.382	19.416
LOW	19.250
0.618	18.981
1.000	18.815
1.618	18.546
2.618	18.111
4.250	17.401

Fisher Pivots for day following 13-Dec-2013
Pivot	1 day	3 day
R1	19.532	19.840
PP	19.500	19.748
S1	19.468	19.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols