COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 19.580 19.930 0.350 1.8% 19.560
High 20.220 20.180 -0.040 -0.2% 20.430
Low 19.420 19.690 0.270 1.4% 19.250
Close 20.056 19.797 -0.259 -1.3% 19.564
Range 0.800 0.490 -0.310 -38.8% 1.180
ATR 0.515 0.513 -0.002 -0.3% 0.000
Volume 206 206 0 0.0% 2,280
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 21.359 21.068 20.067
R3 20.869 20.578 19.932
R2 20.379 20.379 19.887
R1 20.088 20.088 19.842 19.989
PP 19.889 19.889 19.889 19.839
S1 19.598 19.598 19.752 19.499
S2 19.399 19.399 19.707
S3 18.909 19.108 19.662
S4 18.419 18.618 19.528
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 23.288 22.606 20.213
R3 22.108 21.426 19.889
R2 20.928 20.928 19.780
R1 20.246 20.246 19.672 20.587
PP 19.748 19.748 19.748 19.919
S1 19.066 19.066 19.456 19.407
S2 18.568 18.568 19.348
S3 17.388 17.886 19.240
S4 16.208 16.706 18.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.430 19.250 1.180 6.0% 0.561 2.8% 46% False False 201
10 20.430 18.900 1.530 7.7% 0.561 2.8% 59% False False 517
20 20.480 18.900 1.580 8.0% 0.489 2.5% 57% False False 443
40 23.060 18.900 4.160 21.0% 0.405 2.0% 22% False False 389
60 23.060 18.900 4.160 21.0% 0.424 2.1% 22% False False 300
80 25.135 18.900 6.235 31.5% 0.467 2.4% 14% False False 254
100 25.135 18.900 6.235 31.5% 0.413 2.1% 14% False False 206
120 25.135 18.800 6.335 32.0% 0.354 1.8% 16% False False 172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.263
2.618 21.463
1.618 20.973
1.000 20.670
0.618 20.483
HIGH 20.180
0.618 19.993
0.500 19.935
0.382 19.877
LOW 19.690
0.618 19.387
1.000 19.200
1.618 18.897
2.618 18.407
4.250 17.608
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 19.935 19.776
PP 19.889 19.756
S1 19.843 19.735

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols