COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary
Previous Current
18-Dec-2013 19-Dec-2013 Change Change % Previous Week
Open 19.820 19.635 -0.185 -0.9% 19.560
High 20.150 19.745 -0.405 -2.0% 20.430
Low 19.695 19.100 -0.595 -3.0% 19.250
Close 20.019 19.148 -0.871 -4.4% 19.564
Range 0.455 0.645 0.190 41.8% 1.180
ATR 0.509 0.538 0.029 5.8% 0.000
Volume 387 249 -138 -35.7% 2,280
Daily Pivots for day following 19-Dec-2013
Classic Woodie Camarilla DeMark
R4 21.266 20.852 19.503
R3 20.621 20.207 19.325
R2 19.976 19.976 19.266
R1 19.562 19.562 19.207 19.447
PP 19.331 19.331 19.331 19.273
S1 18.917 18.917 19.089 18.802
S2 18.686 18.686 19.030
S3 18.041 18.272 18.971
S4 17.396 17.627 18.793
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 23.288 22.606 20.213
R3 22.108 21.426 19.889
R2 20.928 20.928 19.780
R1 20.246 20.246 19.672 20.587
PP 19.748 19.748 19.748 19.919
S1 19.066 19.066 19.456 19.407
S2 18.568 18.568 19.348
S3 17.388 17.886 19.240
S4 16.208 16.706 18.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.220 19.100 1.120 5.8% 0.565 3.0% 4% False True 239
10 20.430 19.100 1.330 6.9% 0.541 2.8% 4% False True 415
20 20.430 18.900 1.530 8.0% 0.502 2.6% 16% False False 458
40 23.060 18.900 4.160 21.7% 0.410 2.1% 6% False False 404
60 23.060 18.900 4.160 21.7% 0.431 2.3% 6% False False 307
80 25.135 18.900 6.235 32.6% 0.476 2.5% 4% False False 261
100 25.135 18.900 6.235 32.6% 0.424 2.2% 4% False False 212
120 25.135 18.800 6.335 33.1% 0.361 1.9% 5% False False 177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.486
2.618 21.434
1.618 20.789
1.000 20.390
0.618 20.144
HIGH 19.745
0.618 19.499
0.500 19.423
0.382 19.346
LOW 19.100
0.618 18.701
1.000 18.455
1.618 18.056
2.618 17.411
4.250 16.359
Fisher Pivots for day following 19-Dec-2013
Pivot 1 day 3 day
R1 19.423 19.640
PP 19.331 19.476
S1 19.240 19.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.