COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary
Previous Current
24-Dec-2013 26-Dec-2013 Change Change % Previous Week
Open 19.385 19.380 -0.005 0.0% 19.580
High 19.495 19.930 0.435 2.2% 20.220
Low 19.285 19.380 0.095 0.5% 19.100
Close 19.453 19.882 0.429 2.2% 19.416
Range 0.210 0.550 0.340 161.9% 1.120
ATR 0.482 0.487 0.005 1.0% 0.000
Volume 60 54 -6 -10.0% 1,151
Daily Pivots for day following 26-Dec-2013
Classic Woodie Camarilla DeMark
R4 21.381 21.181 20.185
R3 20.831 20.631 20.033
R2 20.281 20.281 19.983
R1 20.081 20.081 19.932 20.181
PP 19.731 19.731 19.731 19.781
S1 19.531 19.531 19.832 19.631
S2 19.181 19.181 19.781
S3 18.631 18.981 19.731
S4 18.081 18.431 19.580
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.939 22.297 20.032
R3 21.819 21.177 19.724
R2 20.699 20.699 19.621
R1 20.057 20.057 19.519 19.818
PP 19.579 19.579 19.579 19.459
S1 18.937 18.937 19.313 18.698
S2 18.459 18.459 19.211
S3 17.339 17.817 19.108
S4 16.219 16.697 18.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.930 19.100 0.830 4.2% 0.394 2.0% 94% True False 112
10 20.265 19.100 1.165 5.9% 0.502 2.5% 67% False False 177
20 20.430 18.900 1.530 7.7% 0.501 2.5% 64% False False 422
40 23.060 18.900 4.160 20.9% 0.426 2.1% 24% False False 407
60 23.060 18.900 4.160 20.9% 0.410 2.1% 24% False False 309
80 24.375 18.900 5.475 27.5% 0.467 2.3% 18% False False 261
100 25.135 18.900 6.235 31.4% 0.434 2.2% 16% False False 215
120 25.135 18.900 6.235 31.4% 0.372 1.9% 16% False False 180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.268
2.618 21.370
1.618 20.820
1.000 20.480
0.618 20.270
HIGH 19.930
0.618 19.720
0.500 19.655
0.382 19.590
LOW 19.380
0.618 19.040
1.000 18.830
1.618 18.490
2.618 17.940
4.250 17.043
Fisher Pivots for day following 26-Dec-2013
Pivot 1 day 3 day
R1 19.806 19.783
PP 19.731 19.684
S1 19.655 19.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.