COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 30-Dec-2013

Day Change Summary
	Previous	Current
	27-Dec-2013	30-Dec-2013	Change	Change %	Previous Week
Open	19.780	19.835	0.055	0.3%	19.390
High	20.030	19.835	-0.195	-1.0%	20.030
Low	19.775	19.581	-0.194	-1.0%	19.240
Close	20.013	19.581	-0.432	-2.2%	20.013
Range	0.255	0.254	-0.001	-0.4%	0.790
ATR	0.470	0.468	-0.003	-0.6%	0.000
Volume	133	76	-57	-42.9%	345

Daily Pivots for day following 30-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.428	20.258	19.721
R3	20.174	20.004	19.651
R2	19.920	19.920	19.628
R1	19.750	19.750	19.604	19.708
PP	19.666	19.666	19.666	19.645
S1	19.496	19.496	19.558	19.454
S2	19.412	19.412	19.534
S3	19.158	19.242	19.511
S4	18.904	18.988	19.441

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.131	21.862	20.448
R3	21.341	21.072	20.230
R2	20.551	20.551	20.158
R1	20.282	20.282	20.085	20.417
PP	19.761	19.761	19.761	19.828
S1	19.492	19.492	19.941	19.627
S2	18.971	18.971	19.868
S3	18.181	18.702	19.796
S4	17.391	17.912	19.579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.030	19.240	0.790	4.0%	0.301	1.5%	43%	False	False	84
10	20.220	19.100	1.120	5.7%	0.422	2.2%	43%	False	False	157
20	20.430	18.900	1.530	7.8%	0.483	2.5%	45%	False	False	382
40	22.055	18.900	3.155	16.1%	0.414	2.1%	22%	False	False	406
60	23.060	18.900	4.160	21.2%	0.399	2.0%	16%	False	False	310
80	24.125	18.900	5.225	26.7%	0.457	2.3%	13%	False	False	263
100	25.135	18.900	6.235	31.8%	0.439	2.2%	11%	False	False	217
120	25.135	18.900	6.235	31.8%	0.375	1.9%	11%	False	False	181

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.915
2.618	20.500
1.618	20.246
1.000	20.089
0.618	19.992
HIGH	19.835
0.618	19.738
0.500	19.708
0.382	19.678
LOW	19.581
0.618	19.424
1.000	19.327
1.618	19.170
2.618	18.916
4.250	18.502

Fisher Pivots for day following 30-Dec-2013
Pivot	1 day	3 day
R1	19.708	19.705
PP	19.666	19.664
S1	19.623	19.622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols