COMEX Silver Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary Previous Current 30-Dec-2013 31-Dec-2013 Change Change % Previous Week Open 19.835 18.950 -0.885 -4.5% 19.390 High 19.835 19.339 -0.496 -2.5% 20.030 Low 19.581 18.935 -0.646 -3.3% 19.240 Close 19.581 19.339 -0.242 -1.2% 20.013 Range 0.254 0.404 0.150 59.1% 0.790 ATR 0.468 0.480 0.013 2.7% 0.000 Volume 76 159 83 109.2% 345
Daily Pivots for day following 31-Dec-2013 Classic Woodie Camarilla DeMark R4 20.416 20.282 19.561 R3 20.012 19.878 19.450 R2 19.608 19.608 19.413 R1 19.474 19.474 19.376 19.541 PP 19.204 19.204 19.204 19.238 S1 19.070 19.070 19.302 19.137 S2 18.800 18.800 19.265 S3 18.396 18.666 19.228 S4 17.992 18.262 19.117	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 22.131 21.862 20.448 R3 21.341 21.072 20.230 R2 20.551 20.551 20.158 R1 20.282 20.282 20.085 20.417 PP 19.761 19.761 19.761 19.828 S1 19.492 19.492 19.941 19.627 S2 18.971 18.971 19.868 S3 18.181 18.702 19.796 S4 17.391 17.912 19.579
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.030 18.935 1.095 5.7% 0.335 1.7% 37% False True 96 10 20.180 18.935 1.245 6.4% 0.383 2.0% 32% False True 152 20 20.430 18.900 1.530 7.9% 0.462 2.4% 29% False False 370 40 22.055 18.900 3.155 16.3% 0.423 2.2% 14% False False 397 60 23.060 18.900 4.160 21.5% 0.401 2.1% 11% False False 312 80 24.125 18.900 5.225 27.0% 0.454 2.3% 8% False False 264 100 25.135 18.900 6.235 32.2% 0.443 2.3% 7% False False 219 120 25.135 18.900 6.235 32.2% 0.377 1.9% 7% False False 183
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21.056 2.618 20.397 1.618 19.993 1.000 19.743 0.618 19.589 HIGH 19.339 0.618 19.185 0.500 19.137 0.382 19.089 LOW 18.935 0.618 18.685 1.000 18.531 1.618 18.281 2.618 17.877 4.250 17.218
Fisher Pivots for day following 31-Dec-2013 Pivot 1 day 3 day R1 19.272 19.483 PP 19.204 19.435 S1 19.137 19.387

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.