COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 18.950 20.310 1.360 7.2% 19.390
High 19.339 20.320 0.981 5.1% 20.030
Low 18.935 20.020 1.085 5.7% 19.240
Close 19.339 20.098 0.759 3.9% 20.013
Range 0.404 0.300 -0.104 -25.7% 0.790
ATR 0.480 0.516 0.036 7.4% 0.000
Volume 159 45 -114 -71.7% 345
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.046 20.872 20.263
R3 20.746 20.572 20.181
R2 20.446 20.446 20.153
R1 20.272 20.272 20.126 20.209
PP 20.146 20.146 20.146 20.115
S1 19.972 19.972 20.071 19.909
S2 19.846 19.846 20.043
S3 19.546 19.672 20.016
S4 19.246 19.372 19.933
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.131 21.862 20.448
R3 21.341 21.072 20.230
R2 20.551 20.551 20.158
R1 20.282 20.282 20.085 20.417
PP 19.761 19.761 19.761 19.828
S1 19.492 19.492 19.941 19.627
S2 18.971 18.971 19.868
S3 18.181 18.702 19.796
S4 17.391 17.912 19.579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.320 18.935 1.385 6.9% 0.353 1.8% 84% True False 93
10 20.320 18.935 1.385 6.9% 0.364 1.8% 84% True False 136
20 20.430 18.900 1.530 7.6% 0.462 2.3% 78% False False 326
40 22.055 18.900 3.155 15.7% 0.426 2.1% 38% False False 383
60 23.060 18.900 4.160 20.7% 0.396 2.0% 29% False False 313
80 23.440 18.900 4.540 22.6% 0.452 2.2% 26% False False 262
100 25.135 18.900 6.235 31.0% 0.445 2.2% 19% False False 219
120 25.135 18.900 6.235 31.0% 0.379 1.9% 19% False False 183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.595
2.618 21.105
1.618 20.805
1.000 20.620
0.618 20.505
HIGH 20.320
0.618 20.205
0.500 20.170
0.382 20.135
LOW 20.020
0.618 19.835
1.000 19.720
1.618 19.535
2.618 19.235
4.250 18.745
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 20.170 19.941
PP 20.146 19.784
S1 20.122 19.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.