COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary
Previous Current
03-Jan-2014 06-Jan-2014 Change Change % Previous Week
Open 20.090 20.240 0.150 0.7% 19.835
High 20.182 20.240 0.058 0.3% 20.320
Low 20.090 20.077 -0.013 -0.1% 18.935
Close 20.182 20.077 -0.105 -0.5% 20.182
Range 0.092 0.163 0.071 77.2% 1.385
ATR 0.486 0.463 -0.023 -4.7% 0.000
Volume 22 17 -5 -22.7% 302
Daily Pivots for day following 06-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.620 20.512 20.167
R3 20.457 20.349 20.122
R2 20.294 20.294 20.107
R1 20.186 20.186 20.092 20.159
PP 20.131 20.131 20.131 20.118
S1 20.023 20.023 20.062 19.996
S2 19.968 19.968 20.047
S3 19.805 19.860 20.032
S4 19.642 19.697 19.987
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 23.967 23.460 20.944
R3 22.582 22.075 20.563
R2 21.197 21.197 20.436
R1 20.690 20.690 20.309 20.944
PP 19.812 19.812 19.812 19.939
S1 19.305 19.305 20.055 19.559
S2 18.427 18.427 19.928
S3 17.042 17.920 19.801
S4 15.657 16.535 19.420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.320 18.935 1.385 6.9% 0.243 1.2% 82% False False 63
10 20.320 18.935 1.385 6.9% 0.279 1.4% 82% False False 76
20 20.430 18.935 1.495 7.4% 0.410 2.0% 76% False False 246
40 22.005 18.900 3.105 15.5% 0.419 2.1% 38% False False 342
60 23.060 18.900 4.160 20.7% 0.387 1.9% 28% False False 300
80 23.400 18.900 4.500 22.4% 0.444 2.2% 26% False False 261
100 25.135 18.900 6.235 31.1% 0.441 2.2% 19% False False 219
120 25.135 18.900 6.235 31.1% 0.380 1.9% 19% False False 183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.933
2.618 20.667
1.618 20.504
1.000 20.403
0.618 20.341
HIGH 20.240
0.618 20.178
0.500 20.159
0.382 20.139
LOW 20.077
0.618 19.976
1.000 19.914
1.618 19.813
2.618 19.650
4.250 19.384
Fisher Pivots for day following 06-Jan-2014
Pivot 1 day 3 day
R1 20.159 20.170
PP 20.131 20.139
S1 20.104 20.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.