COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 08-Jan-2014

Day Change Summary
	Previous	Current
	07-Jan-2014	08-Jan-2014	Change	Change %	Previous Week
Open	20.250	19.720	-0.530	-2.6%	19.835
High	20.250	19.735	-0.515	-2.5%	20.320
Low	19.670	19.370	-0.300	-1.5%	18.935
Close	19.765	19.518	-0.247	-1.2%	20.182
Range	0.580	0.365	-0.215	-37.1%	1.385
ATR	0.471	0.466	-0.005	-1.2%	0.000
Volume	27	33	6	22.2%	302

Daily Pivots for day following 08-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.636	20.442	19.719
R3	20.271	20.077	19.618
R2	19.906	19.906	19.585
R1	19.712	19.712	19.551	19.627
PP	19.541	19.541	19.541	19.498
S1	19.347	19.347	19.485	19.262
S2	19.176	19.176	19.451
S3	18.811	18.982	19.418
S4	18.446	18.617	19.317

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.967	23.460	20.944
R3	22.582	22.075	20.563
R2	21.197	21.197	20.436
R1	20.690	20.690	20.309	20.944
PP	19.812	19.812	19.812	19.939
S1	19.305	19.305	20.055	19.559
S2	18.427	18.427	19.928
S3	17.042	17.920	19.801
S4	15.657	16.535	19.420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.320	19.370	0.950	4.9%	0.300	1.5%	16%	False	True	28
10	20.320	18.935	1.385	7.1%	0.317	1.6%	42%	False	False	62
20	20.430	18.935	1.495	7.7%	0.415	2.1%	39%	False	False	142
40	21.425	18.900	2.525	12.9%	0.413	2.1%	24%	False	False	296
60	23.060	18.900	4.160	21.3%	0.384	2.0%	15%	False	False	299
80	23.400	18.900	4.500	23.1%	0.435	2.2%	14%	False	False	258
100	25.135	18.900	6.235	31.9%	0.434	2.2%	10%	False	False	220
120	25.135	18.900	6.235	31.9%	0.387	2.0%	10%	False	False	184

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.286
2.618	20.691
1.618	20.326
1.000	20.100
0.618	19.961
HIGH	19.735
0.618	19.596
0.500	19.553
0.382	19.509
LOW	19.370
0.618	19.144
1.000	19.005
1.618	18.779
2.618	18.414
4.250	17.819

Fisher Pivots for day following 08-Jan-2014
Pivot	1 day	3 day
R1	19.553	19.810
PP	19.541	19.713
S1	19.530	19.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols