COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 08-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2014 |
08-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.250 |
19.720 |
-0.530 |
-2.6% |
19.835 |
| High |
20.250 |
19.735 |
-0.515 |
-2.5% |
20.320 |
| Low |
19.670 |
19.370 |
-0.300 |
-1.5% |
18.935 |
| Close |
19.765 |
19.518 |
-0.247 |
-1.2% |
20.182 |
| Range |
0.580 |
0.365 |
-0.215 |
-37.1% |
1.385 |
| ATR |
0.471 |
0.466 |
-0.005 |
-1.2% |
0.000 |
| Volume |
27 |
33 |
6 |
22.2% |
302 |
|
| Daily Pivots for day following 08-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.636 |
20.442 |
19.719 |
|
| R3 |
20.271 |
20.077 |
19.618 |
|
| R2 |
19.906 |
19.906 |
19.585 |
|
| R1 |
19.712 |
19.712 |
19.551 |
19.627 |
| PP |
19.541 |
19.541 |
19.541 |
19.498 |
| S1 |
19.347 |
19.347 |
19.485 |
19.262 |
| S2 |
19.176 |
19.176 |
19.451 |
|
| S3 |
18.811 |
18.982 |
19.418 |
|
| S4 |
18.446 |
18.617 |
19.317 |
|
|
| Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.967 |
23.460 |
20.944 |
|
| R3 |
22.582 |
22.075 |
20.563 |
|
| R2 |
21.197 |
21.197 |
20.436 |
|
| R1 |
20.690 |
20.690 |
20.309 |
20.944 |
| PP |
19.812 |
19.812 |
19.812 |
19.939 |
| S1 |
19.305 |
19.305 |
20.055 |
19.559 |
| S2 |
18.427 |
18.427 |
19.928 |
|
| S3 |
17.042 |
17.920 |
19.801 |
|
| S4 |
15.657 |
16.535 |
19.420 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.320 |
19.370 |
0.950 |
4.9% |
0.300 |
1.5% |
16% |
False |
True |
28 |
| 10 |
20.320 |
18.935 |
1.385 |
7.1% |
0.317 |
1.6% |
42% |
False |
False |
62 |
| 20 |
20.430 |
18.935 |
1.495 |
7.7% |
0.415 |
2.1% |
39% |
False |
False |
142 |
| 40 |
21.425 |
18.900 |
2.525 |
12.9% |
0.413 |
2.1% |
24% |
False |
False |
296 |
| 60 |
23.060 |
18.900 |
4.160 |
21.3% |
0.384 |
2.0% |
15% |
False |
False |
299 |
| 80 |
23.400 |
18.900 |
4.500 |
23.1% |
0.435 |
2.2% |
14% |
False |
False |
258 |
| 100 |
25.135 |
18.900 |
6.235 |
31.9% |
0.434 |
2.2% |
10% |
False |
False |
220 |
| 120 |
25.135 |
18.900 |
6.235 |
31.9% |
0.387 |
2.0% |
10% |
False |
False |
184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.286 |
|
2.618 |
20.691 |
|
1.618 |
20.326 |
|
1.000 |
20.100 |
|
0.618 |
19.961 |
|
HIGH |
19.735 |
|
0.618 |
19.596 |
|
0.500 |
19.553 |
|
0.382 |
19.509 |
|
LOW |
19.370 |
|
0.618 |
19.144 |
|
1.000 |
19.005 |
|
1.618 |
18.779 |
|
2.618 |
18.414 |
|
4.250 |
17.819 |
|
|
| Fisher Pivots for day following 08-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.553 |
19.810 |
| PP |
19.541 |
19.713 |
| S1 |
19.530 |
19.615 |
|