COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 09-Jan-2014

Day Change Summary
	Previous	Current
	08-Jan-2014	09-Jan-2014	Change	Change %	Previous Week
Open	19.720	19.445	-0.275	-1.4%	19.835
High	19.735	19.663	-0.072	-0.4%	20.320
Low	19.370	19.440	0.070	0.4%	18.935
Close	19.518	19.663	0.145	0.7%	20.182
Range	0.365	0.223	-0.142	-38.9%	1.385
ATR	0.466	0.448	-0.017	-3.7%	0.000
Volume	33	8	-25	-75.8%	302

Daily Pivots for day following 09-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.258	20.183	19.786
R3	20.035	19.960	19.724
R2	19.812	19.812	19.704
R1	19.737	19.737	19.683	19.775
PP	19.589	19.589	19.589	19.607
S1	19.514	19.514	19.643	19.552
S2	19.366	19.366	19.622
S3	19.143	19.291	19.602
S4	18.920	19.068	19.540

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.967	23.460	20.944
R3	22.582	22.075	20.563
R2	21.197	21.197	20.436
R1	20.690	20.690	20.309	20.944
PP	19.812	19.812	19.812	19.939
S1	19.305	19.305	20.055	19.559
S2	18.427	18.427	19.928
S3	17.042	17.920	19.801
S4	15.657	16.535	19.420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.250	19.370	0.880	4.5%	0.285	1.4%	33%	False	False	21
10	20.320	18.935	1.385	7.0%	0.319	1.6%	53%	False	False	57
20	20.430	18.935	1.495	7.6%	0.393	2.0%	49%	False	False	123
40	21.240	18.900	2.340	11.9%	0.415	2.1%	33%	False	False	293
60	23.060	18.900	4.160	21.2%	0.380	1.9%	18%	False	False	297
80	23.400	18.900	4.500	22.9%	0.433	2.2%	17%	False	False	253
100	25.135	18.900	6.235	31.7%	0.433	2.2%	12%	False	False	219
120	25.135	18.900	6.235	31.7%	0.389	2.0%	12%	False	False	184

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.611
2.618	20.247
1.618	20.024
1.000	19.886
0.618	19.801
HIGH	19.663
0.618	19.578
0.500	19.552
0.382	19.525
LOW	19.440
0.618	19.302
1.000	19.217
1.618	19.079
2.618	18.856
4.250	18.492

Fisher Pivots for day following 09-Jan-2014
Pivot	1 day	3 day
R1	19.626	19.810
PP	19.589	19.761
S1	19.552	19.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols