COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 10-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2014 |
10-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.445 |
20.095 |
0.650 |
3.3% |
20.240 |
| High |
19.663 |
20.201 |
0.538 |
2.7% |
20.250 |
| Low |
19.440 |
20.075 |
0.635 |
3.3% |
19.370 |
| Close |
19.663 |
20.201 |
0.538 |
2.7% |
20.201 |
| Range |
0.223 |
0.126 |
-0.097 |
-43.5% |
0.880 |
| ATR |
0.448 |
0.455 |
0.006 |
1.4% |
0.000 |
| Volume |
8 |
6 |
-2 |
-25.0% |
91 |
|
| Daily Pivots for day following 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.537 |
20.495 |
20.270 |
|
| R3 |
20.411 |
20.369 |
20.236 |
|
| R2 |
20.285 |
20.285 |
20.224 |
|
| R1 |
20.243 |
20.243 |
20.213 |
20.264 |
| PP |
20.159 |
20.159 |
20.159 |
20.170 |
| S1 |
20.117 |
20.117 |
20.189 |
20.138 |
| S2 |
20.033 |
20.033 |
20.178 |
|
| S3 |
19.907 |
19.991 |
20.166 |
|
| S4 |
19.781 |
19.865 |
20.132 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.580 |
22.271 |
20.685 |
|
| R3 |
21.700 |
21.391 |
20.443 |
|
| R2 |
20.820 |
20.820 |
20.362 |
|
| R1 |
20.511 |
20.511 |
20.282 |
20.226 |
| PP |
19.940 |
19.940 |
19.940 |
19.798 |
| S1 |
19.631 |
19.631 |
20.120 |
19.346 |
| S2 |
19.060 |
19.060 |
20.040 |
|
| S3 |
18.180 |
18.751 |
19.959 |
|
| S4 |
17.300 |
17.871 |
19.717 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.250 |
19.370 |
0.880 |
4.4% |
0.291 |
1.4% |
94% |
False |
False |
18 |
| 10 |
20.320 |
18.935 |
1.385 |
6.9% |
0.276 |
1.4% |
91% |
False |
False |
52 |
| 20 |
20.320 |
18.935 |
1.385 |
6.9% |
0.389 |
1.9% |
91% |
False |
False |
115 |
| 40 |
20.835 |
18.900 |
1.935 |
9.6% |
0.403 |
2.0% |
67% |
False |
False |
287 |
| 60 |
23.060 |
18.900 |
4.160 |
20.6% |
0.375 |
1.9% |
31% |
False |
False |
290 |
| 80 |
23.400 |
18.900 |
4.500 |
22.3% |
0.432 |
2.1% |
29% |
False |
False |
250 |
| 100 |
25.135 |
18.900 |
6.235 |
30.9% |
0.434 |
2.2% |
21% |
False |
False |
219 |
| 120 |
25.135 |
18.900 |
6.235 |
30.9% |
0.389 |
1.9% |
21% |
False |
False |
184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.737 |
|
2.618 |
20.531 |
|
1.618 |
20.405 |
|
1.000 |
20.327 |
|
0.618 |
20.279 |
|
HIGH |
20.201 |
|
0.618 |
20.153 |
|
0.500 |
20.138 |
|
0.382 |
20.123 |
|
LOW |
20.075 |
|
0.618 |
19.997 |
|
1.000 |
19.949 |
|
1.618 |
19.871 |
|
2.618 |
19.745 |
|
4.250 |
19.540 |
|
|
| Fisher Pivots for day following 10-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.180 |
20.063 |
| PP |
20.159 |
19.924 |
| S1 |
20.138 |
19.786 |
|