COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary
Previous Current
10-Jan-2014 13-Jan-2014 Change Change % Previous Week
Open 20.095 20.300 0.205 1.0% 20.240
High 20.201 20.405 0.204 1.0% 20.250
Low 20.075 20.300 0.225 1.1% 19.370
Close 20.201 20.361 0.160 0.8% 20.201
Range 0.126 0.105 -0.021 -16.7% 0.880
ATR 0.455 0.437 -0.018 -3.9% 0.000
Volume 6 41 35 583.3% 91
Daily Pivots for day following 13-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.670 20.621 20.419
R3 20.565 20.516 20.390
R2 20.460 20.460 20.380
R1 20.411 20.411 20.371 20.436
PP 20.355 20.355 20.355 20.368
S1 20.306 20.306 20.351 20.331
S2 20.250 20.250 20.342
S3 20.145 20.201 20.332
S4 20.040 20.096 20.303
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.580 22.271 20.685
R3 21.700 21.391 20.443
R2 20.820 20.820 20.362
R1 20.511 20.511 20.282 20.226
PP 19.940 19.940 19.940 19.798
S1 19.631 19.631 20.120 19.346
S2 19.060 19.060 20.040
S3 18.180 18.751 19.959
S4 17.300 17.871 19.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.405 19.370 1.035 5.1% 0.280 1.4% 96% True False 23
10 20.405 18.935 1.470 7.2% 0.261 1.3% 97% True False 43
20 20.405 18.935 1.470 7.2% 0.351 1.7% 97% True False 103
40 20.835 18.900 1.935 9.5% 0.397 1.9% 76% False False 277
60 23.060 18.900 4.160 20.4% 0.374 1.8% 35% False False 289
80 23.400 18.900 4.500 22.1% 0.409 2.0% 32% False False 250
100 25.135 18.900 6.235 30.6% 0.433 2.1% 23% False False 219
120 25.135 18.900 6.235 30.6% 0.390 1.9% 23% False False 184
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.851
2.618 20.680
1.618 20.575
1.000 20.510
0.618 20.470
HIGH 20.405
0.618 20.365
0.500 20.353
0.382 20.340
LOW 20.300
0.618 20.235
1.000 20.195
1.618 20.130
2.618 20.025
4.250 19.854
Fisher Pivots for day following 13-Jan-2014
Pivot 1 day 3 day
R1 20.358 20.215
PP 20.355 20.069
S1 20.353 19.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.