COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 13-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2014 |
13-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.095 |
20.300 |
0.205 |
1.0% |
20.240 |
| High |
20.201 |
20.405 |
0.204 |
1.0% |
20.250 |
| Low |
20.075 |
20.300 |
0.225 |
1.1% |
19.370 |
| Close |
20.201 |
20.361 |
0.160 |
0.8% |
20.201 |
| Range |
0.126 |
0.105 |
-0.021 |
-16.7% |
0.880 |
| ATR |
0.455 |
0.437 |
-0.018 |
-3.9% |
0.000 |
| Volume |
6 |
41 |
35 |
583.3% |
91 |
|
| Daily Pivots for day following 13-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.670 |
20.621 |
20.419 |
|
| R3 |
20.565 |
20.516 |
20.390 |
|
| R2 |
20.460 |
20.460 |
20.380 |
|
| R1 |
20.411 |
20.411 |
20.371 |
20.436 |
| PP |
20.355 |
20.355 |
20.355 |
20.368 |
| S1 |
20.306 |
20.306 |
20.351 |
20.331 |
| S2 |
20.250 |
20.250 |
20.342 |
|
| S3 |
20.145 |
20.201 |
20.332 |
|
| S4 |
20.040 |
20.096 |
20.303 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.580 |
22.271 |
20.685 |
|
| R3 |
21.700 |
21.391 |
20.443 |
|
| R2 |
20.820 |
20.820 |
20.362 |
|
| R1 |
20.511 |
20.511 |
20.282 |
20.226 |
| PP |
19.940 |
19.940 |
19.940 |
19.798 |
| S1 |
19.631 |
19.631 |
20.120 |
19.346 |
| S2 |
19.060 |
19.060 |
20.040 |
|
| S3 |
18.180 |
18.751 |
19.959 |
|
| S4 |
17.300 |
17.871 |
19.717 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.405 |
19.370 |
1.035 |
5.1% |
0.280 |
1.4% |
96% |
True |
False |
23 |
| 10 |
20.405 |
18.935 |
1.470 |
7.2% |
0.261 |
1.3% |
97% |
True |
False |
43 |
| 20 |
20.405 |
18.935 |
1.470 |
7.2% |
0.351 |
1.7% |
97% |
True |
False |
103 |
| 40 |
20.835 |
18.900 |
1.935 |
9.5% |
0.397 |
1.9% |
76% |
False |
False |
277 |
| 60 |
23.060 |
18.900 |
4.160 |
20.4% |
0.374 |
1.8% |
35% |
False |
False |
289 |
| 80 |
23.400 |
18.900 |
4.500 |
22.1% |
0.409 |
2.0% |
32% |
False |
False |
250 |
| 100 |
25.135 |
18.900 |
6.235 |
30.6% |
0.433 |
2.1% |
23% |
False |
False |
219 |
| 120 |
25.135 |
18.900 |
6.235 |
30.6% |
0.390 |
1.9% |
23% |
False |
False |
184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.851 |
|
2.618 |
20.680 |
|
1.618 |
20.575 |
|
1.000 |
20.510 |
|
0.618 |
20.470 |
|
HIGH |
20.405 |
|
0.618 |
20.365 |
|
0.500 |
20.353 |
|
0.382 |
20.340 |
|
LOW |
20.300 |
|
0.618 |
20.235 |
|
1.000 |
20.195 |
|
1.618 |
20.130 |
|
2.618 |
20.025 |
|
4.250 |
19.854 |
|
|
| Fisher Pivots for day following 13-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.358 |
20.215 |
| PP |
20.355 |
20.069 |
| S1 |
20.353 |
19.923 |
|