COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 20.300 20.310 0.010 0.0% 20.240
High 20.405 20.530 0.125 0.6% 20.250
Low 20.300 20.200 -0.100 -0.5% 19.370
Close 20.361 20.251 -0.110 -0.5% 20.201
Range 0.105 0.330 0.225 214.3% 0.880
ATR 0.437 0.429 -0.008 -1.7% 0.000
Volume 41 22 -19 -46.3% 91
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.317 21.114 20.433
R3 20.987 20.784 20.342
R2 20.657 20.657 20.312
R1 20.454 20.454 20.281 20.391
PP 20.327 20.327 20.327 20.295
S1 20.124 20.124 20.221 20.061
S2 19.997 19.997 20.191
S3 19.667 19.794 20.160
S4 19.337 19.464 20.070
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.580 22.271 20.685
R3 21.700 21.391 20.443
R2 20.820 20.820 20.362
R1 20.511 20.511 20.282 20.226
PP 19.940 19.940 19.940 19.798
S1 19.631 19.631 20.120 19.346
S2 19.060 19.060 20.040
S3 18.180 18.751 19.959
S4 17.300 17.871 19.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.530 19.370 1.160 5.7% 0.230 1.1% 76% True False 22
10 20.530 18.935 1.595 7.9% 0.269 1.3% 83% True False 38
20 20.530 18.935 1.595 7.9% 0.346 1.7% 83% True False 97
40 20.805 18.900 1.905 9.4% 0.401 2.0% 71% False False 274
60 23.060 18.900 4.160 20.5% 0.369 1.8% 32% False False 287
80 23.060 18.900 4.160 20.5% 0.408 2.0% 32% False False 248
100 25.135 18.900 6.235 30.8% 0.435 2.1% 22% False False 219
120 25.135 18.900 6.235 30.8% 0.391 1.9% 22% False False 184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.933
2.618 21.394
1.618 21.064
1.000 20.860
0.618 20.734
HIGH 20.530
0.618 20.404
0.500 20.365
0.382 20.326
LOW 20.200
0.618 19.996
1.000 19.870
1.618 19.666
2.618 19.336
4.250 18.798
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 20.365 20.303
PP 20.327 20.285
S1 20.289 20.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.