COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 17-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2014 |
17-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.125 |
20.090 |
-0.035 |
-0.2% |
20.300 |
| High |
20.140 |
20.285 |
0.145 |
0.7% |
20.530 |
| Low |
20.025 |
20.090 |
0.065 |
0.3% |
20.010 |
| Close |
20.025 |
20.267 |
0.242 |
1.2% |
20.267 |
| Range |
0.115 |
0.195 |
0.080 |
69.6% |
0.520 |
| ATR |
0.394 |
0.385 |
-0.010 |
-2.4% |
0.000 |
| Volume |
39 |
475 |
436 |
1,117.9% |
604 |
|
| Daily Pivots for day following 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.799 |
20.728 |
20.374 |
|
| R3 |
20.604 |
20.533 |
20.321 |
|
| R2 |
20.409 |
20.409 |
20.303 |
|
| R1 |
20.338 |
20.338 |
20.285 |
20.374 |
| PP |
20.214 |
20.214 |
20.214 |
20.232 |
| S1 |
20.143 |
20.143 |
20.249 |
20.179 |
| S2 |
20.019 |
20.019 |
20.231 |
|
| S3 |
19.824 |
19.948 |
20.213 |
|
| S4 |
19.629 |
19.753 |
20.160 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.829 |
21.568 |
20.553 |
|
| R3 |
21.309 |
21.048 |
20.410 |
|
| R2 |
20.789 |
20.789 |
20.362 |
|
| R1 |
20.528 |
20.528 |
20.315 |
20.399 |
| PP |
20.269 |
20.269 |
20.269 |
20.204 |
| S1 |
20.008 |
20.008 |
20.219 |
19.879 |
| S2 |
19.749 |
19.749 |
20.172 |
|
| S3 |
19.229 |
19.488 |
20.124 |
|
| S4 |
18.709 |
18.968 |
19.981 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.530 |
20.010 |
0.520 |
2.6% |
0.186 |
0.9% |
49% |
False |
False |
120 |
| 10 |
20.530 |
19.370 |
1.160 |
5.7% |
0.239 |
1.2% |
77% |
False |
False |
69 |
| 20 |
20.530 |
18.935 |
1.595 |
7.9% |
0.283 |
1.4% |
84% |
False |
False |
84 |
| 40 |
20.530 |
18.900 |
1.630 |
8.0% |
0.392 |
1.9% |
84% |
False |
False |
270 |
| 60 |
23.060 |
18.900 |
4.160 |
20.5% |
0.360 |
1.8% |
33% |
False |
False |
293 |
| 80 |
23.060 |
18.900 |
4.160 |
20.5% |
0.390 |
1.9% |
33% |
False |
False |
248 |
| 100 |
25.135 |
18.900 |
6.235 |
30.8% |
0.432 |
2.1% |
22% |
False |
False |
224 |
| 120 |
25.135 |
18.900 |
6.235 |
30.8% |
0.395 |
2.0% |
22% |
False |
False |
189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.114 |
|
2.618 |
20.796 |
|
1.618 |
20.601 |
|
1.000 |
20.480 |
|
0.618 |
20.406 |
|
HIGH |
20.285 |
|
0.618 |
20.211 |
|
0.500 |
20.188 |
|
0.382 |
20.164 |
|
LOW |
20.090 |
|
0.618 |
19.969 |
|
1.000 |
19.895 |
|
1.618 |
19.774 |
|
2.618 |
19.579 |
|
4.250 |
19.261 |
|
|
| Fisher Pivots for day following 17-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.241 |
20.227 |
| PP |
20.214 |
20.187 |
| S1 |
20.188 |
20.148 |
|