COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 27-Mar-2013

Day Change Summary
	Previous	Current
	26-Mar-2013	27-Mar-2013	Change	Change %	Previous Week
Open	28.920	28.965	0.045	0.2%	29.108
High	28.920	28.965	0.045	0.2%	29.452
Low	28.920	28.380	-0.540	-1.9%	28.935
Close	28.920	28.855	-0.065	-0.2%	28.935
Range	0.000	0.585	0.585		0.517
ATR
Volume	93	48	-45	-48.4%	263

Daily Pivots for day following 27-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.488	30.257	29.177
R3	29.903	29.672	29.016
R2	29.318	29.318	28.962
R1	29.087	29.087	28.909	28.910
PP	28.733	28.733	28.733	28.645
S1	28.502	28.502	28.801	28.325
S2	28.148	28.148	28.748
S3	27.563	27.917	28.694
S4	26.978	27.332	28.533

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.658	30.314	29.219
R3	30.141	29.797	29.077
R2	29.624	29.624	29.030
R1	29.280	29.280	28.982	29.194
PP	29.107	29.107	29.107	29.064
S1	28.763	28.763	28.888	28.677
S2	28.590	28.590	28.840
S3	28.073	28.246	28.793
S4	27.556	27.729	28.651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.452	28.380	1.072	3.7%	0.187	0.6%	44%	False	True	47
10	29.452	28.380	1.072	3.7%	0.114	0.4%	44%	False	True	50

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	31.451
2.618	30.497
1.618	29.912
1.000	29.550
0.618	29.327
HIGH	28.965
0.618	28.742
0.500	28.673
0.382	28.603
LOW	28.380
0.618	28.018
1.000	27.795
1.618	27.433
2.618	26.848
4.250	25.894

Fisher Pivots for day following 27-Mar-2013
Pivot	1 day	3 day
R1	28.794	28.810
PP	28.733	28.764
S1	28.673	28.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols