COMEX Silver Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2013
Day Change Summary Previous Current 27-Mar-2013 28-Mar-2013 Change Change % Previous Week Open 28.965 28.555 -0.410 -1.4% 29.108 High 28.965 28.566 -0.399 -1.4% 29.452 Low 28.380 28.555 0.175 0.6% 28.935 Close 28.855 28.566 -0.289 -1.0% 28.935 Range 0.585 0.011 -0.574 -98.1% 0.517 ATR Volume 48 255 207 431.3% 263
Daily Pivots for day following 28-Mar-2013 Classic Woodie Camarilla DeMark R4 28.595 28.592 28.572 R3 28.584 28.581 28.569 R2 28.573 28.573 28.568 R1 28.570 28.570 28.567 28.572 PP 28.562 28.562 28.562 28.563 S1 28.559 28.559 28.565 28.561 S2 28.551 28.551 28.564 S3 28.540 28.548 28.563 S4 28.529 28.537 28.560	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 30.658 30.314 29.219 R3 30.141 29.797 29.077 R2 29.624 29.624 29.030 R1 29.280 29.280 28.982 29.194 PP 29.107 29.107 29.107 29.064 S1 28.763 28.763 28.888 28.677 S2 28.590 28.590 28.840 S3 28.073 28.246 28.793 S4 27.556 27.729 28.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.057 28.380 0.677 2.4% 0.141 0.5% 27% False False 90 10 29.452 28.380 1.072 3.8% 0.095 0.3% 17% False False 68
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28.613 2.618 28.595 1.618 28.584 1.000 28.577 0.618 28.573 HIGH 28.566 0.618 28.562 0.500 28.561 0.382 28.559 LOW 28.555 0.618 28.548 1.000 28.544 1.618 28.537 2.618 28.526 4.250 28.508
Fisher Pivots for day following 28-Mar-2013 Pivot 1 day 3 day R1 28.564 28.673 PP 28.562 28.637 S1 28.561 28.602

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.