COMEX Silver Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary Previous Current 01-Apr-2013 02-Apr-2013 Change Change % Previous Week Open 28.200 28.300 0.100 0.4% 28.950 High 28.200 28.305 0.105 0.4% 29.057 Low 28.191 27.492 -0.699 -2.5% 28.380 Close 28.191 27.492 -0.699 -2.5% 28.566 Range 0.009 0.813 0.804 8,933.3% 0.677 ATR 0.000 0.283 0.283 0.000 Volume 184 142 -42 -22.8% 414
Daily Pivots for day following 02-Apr-2013 Classic Woodie Camarilla DeMark R4 30.202 29.660 27.939 R3 29.389 28.847 27.716 R2 28.576 28.576 27.641 R1 28.034 28.034 27.567 27.899 PP 27.763 27.763 27.763 27.695 S1 27.221 27.221 27.417 27.086 S2 26.950 26.950 27.343 S3 26.137 26.408 27.268 S4 25.324 25.595 27.045	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 30.699 30.309 28.938 R3 30.022 29.632 28.752 R2 29.345 29.345 28.690 R1 28.955 28.955 28.628 28.812 PP 28.668 28.668 28.668 28.596 S1 28.278 28.278 28.504 28.135 S2 27.991 27.991 28.442 S3 27.314 27.601 28.380 S4 26.637 26.924 28.194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.965 27.492 1.473 5.4% 0.284 1.0% 0% False True 144 10 29.452 27.492 1.960 7.1% 0.177 0.6% 0% False True 98
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 31.760 2.618 30.433 1.618 29.620 1.000 29.118 0.618 28.807 HIGH 28.305 0.618 27.994 0.500 27.899 0.382 27.803 LOW 27.492 0.618 26.990 1.000 26.679 1.618 26.177 2.618 25.364 4.250 24.037
Fisher Pivots for day following 02-Apr-2013 Pivot 1 day 3 day R1 27.899 28.029 PP 27.763 27.850 S1 27.628 27.671

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.