COMEX Silver Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary Previous Current 02-Apr-2013 03-Apr-2013 Change Change % Previous Week Open 28.300 27.060 -1.240 -4.4% 28.950 High 28.305 27.110 -1.195 -4.2% 29.057 Low 27.492 27.005 -0.487 -1.8% 28.380 Close 27.492 27.042 -0.450 -1.6% 28.566 Range 0.813 0.105 -0.708 -87.1% 0.677 ATR 0.283 0.298 0.015 5.1% 0.000 Volume 142 348 206 145.1% 414
Daily Pivots for day following 03-Apr-2013 Classic Woodie Camarilla DeMark R4 27.367 27.310 27.100 R3 27.262 27.205 27.071 R2 27.157 27.157 27.061 R1 27.100 27.100 27.052 27.076 PP 27.052 27.052 27.052 27.041 S1 26.995 26.995 27.032 26.971 S2 26.947 26.947 27.023 S3 26.842 26.890 27.013 S4 26.737 26.785 26.984	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 30.699 30.309 28.938 R3 30.022 29.632 28.752 R2 29.345 29.345 28.690 R1 28.955 28.955 28.628 28.812 PP 28.668 28.668 28.668 28.596 S1 28.278 28.278 28.504 28.135 S2 27.991 27.991 28.442 S3 27.314 27.601 28.380 S4 26.637 26.924 28.194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.965 27.005 1.960 7.2% 0.305 1.1% 2% False True 195 10 29.452 27.005 2.447 9.0% 0.187 0.7% 2% False True 132
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27.556 2.618 27.385 1.618 27.280 1.000 27.215 0.618 27.175 HIGH 27.110 0.618 27.070 0.500 27.058 0.382 27.045 LOW 27.005 0.618 26.940 1.000 26.900 1.618 26.835 2.618 26.730 4.250 26.559
Fisher Pivots for day following 03-Apr-2013 Pivot 1 day 3 day R1 27.058 27.655 PP 27.052 27.451 S1 27.047 27.246

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.