COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 08-Apr-2013

Day Change Summary
	Previous	Current
	05-Apr-2013	08-Apr-2013	Change	Change %	Previous Week
Open	27.476	27.397	-0.079	-0.3%	28.200
High	27.476	27.397	-0.079	-0.3%	28.305
Low	27.476	27.397	-0.079	-0.3%	27.005
Close	27.476	27.397	-0.079	-0.3%	27.476
Range
ATR	0.291	0.276	-0.015	-5.2%	0.000
Volume	348	434	86	24.7%	1,179

Daily Pivots for day following 08-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	27.397	27.397	27.397
R3	27.397	27.397	27.397
R2	27.397	27.397	27.397
R1	27.397	27.397	27.397	27.397
PP	27.397	27.397	27.397	27.397
S1	27.397	27.397	27.397	27.397
S2	27.397	27.397	27.397
S3	27.397	27.397	27.397
S4	27.397	27.397	27.397

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.495	30.786	28.191
R3	30.195	29.486	27.834
R2	28.895	28.895	27.714
R1	28.186	28.186	27.595	27.891
PP	27.595	27.595	27.595	27.448
S1	26.886	26.886	27.357	26.591
S2	26.295	26.295	27.238
S3	24.995	25.586	27.119
S4	23.695	24.286	26.761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.305	27.005	1.300	4.7%	0.184	0.7%	30%	False	False	285
10	29.057	27.005	2.052	7.5%	0.163	0.6%	19%	False	False	202

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006

Fibonacci Retracements and Extensions
4.250	27.397
2.618	27.397
1.618	27.397
1.000	27.397
0.618	27.397
HIGH	27.397
0.618	27.397
0.500	27.397
0.382	27.397
LOW	27.397
0.618	27.397
1.000	27.397
1.618	27.397
2.618	27.397
4.250	27.397

Fisher Pivots for day following 08-Apr-2013
Pivot	1 day	3 day
R1	27.397	27.347
PP	27.397	27.297
S1	27.397	27.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols