COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 15-Apr-2013

Day Change Summary
	Previous	Current
	12-Apr-2013	15-Apr-2013	Change	Change %	Previous Week
Open	27.060	25.590	-1.470	-5.4%	27.397
High	27.060	25.590	-1.470	-5.4%	28.147
Low	26.586	23.450	-3.136	-11.8%	26.586
Close	26.586	23.555	-3.031	-11.4%	26.586
Range	0.474	2.140	1.666	351.5%	1.561
ATR	0.363	0.561	0.198	54.5%	0.000
Volume	116	84	-32	-27.6%	1,416

Daily Pivots for day following 15-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.618	29.227	24.732
R3	28.478	27.087	24.144
R2	26.338	26.338	23.947
R1	24.947	24.947	23.751	24.573
PP	24.198	24.198	24.198	24.011
S1	22.807	22.807	23.359	22.433
S2	22.058	22.058	23.163
S3	19.918	20.667	22.967
S4	17.778	18.527	22.378

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.789	30.749	27.445
R3	30.228	29.188	27.015
R2	28.667	28.667	26.872
R1	27.627	27.627	26.729	27.367
PP	27.106	27.106	27.106	26.976
S1	26.066	26.066	26.443	25.806
S2	25.545	25.545	26.300
S3	23.984	24.505	26.157
S4	22.423	22.944	25.727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.147	23.450	4.697	19.9%	0.636	2.7%	2%	False	True	213
10	28.305	23.450	4.855	20.6%	0.410	1.7%	2%	False	True	249
20	29.452	23.450	6.002	25.5%	0.253	1.1%	2%	False	True	167

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	34.685
2.618	31.193
1.618	29.053
1.000	27.730
0.618	26.913
HIGH	25.590
0.618	24.773
0.500	24.520
0.382	24.267
LOW	23.450
0.618	22.127
1.000	21.310
1.618	19.987
2.618	17.847
4.250	14.355

Fisher Pivots for day following 15-Apr-2013
Pivot	1 day	3 day
R1	24.520	25.706
PP	24.198	24.989
S1	23.877	24.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols