COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 16-Apr-2013

Day Change Summary
	Previous	Current
	15-Apr-2013	16-Apr-2013	Change	Change %	Previous Week
Open	25.590	22.650	-2.940	-11.5%	27.397
High	25.590	23.806	-1.784	-7.0%	28.147
Low	23.450	22.280	-1.170	-5.0%	26.586
Close	23.555	23.806	0.251	1.1%	26.586
Range	2.140	1.526	-0.614	-28.7%	1.561
ATR	0.561	0.630	0.069	12.3%	0.000
Volume	84	326	242	288.1%	1,416

Daily Pivots for day following 16-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	27.875	27.367	24.645
R3	26.349	25.841	24.226
R2	24.823	24.823	24.086
R1	24.315	24.315	23.946	24.569
PP	23.297	23.297	23.297	23.425
S1	22.789	22.789	23.666	23.043
S2	21.771	21.771	23.526
S3	20.245	21.263	23.386
S4	18.719	19.737	22.967

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.789	30.749	27.445
R3	30.228	29.188	27.015
R2	28.667	28.667	26.872
R1	27.627	27.627	26.729	27.367
PP	27.106	27.106	27.106	26.976
S1	26.066	26.066	26.443	25.806
S2	25.545	25.545	26.300
S3	23.984	24.505	26.157
S4	22.423	22.944	25.727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.961	22.280	5.681	23.9%	0.828	3.5%	27%	False	True	208
10	28.147	22.280	5.867	24.6%	0.481	2.0%	26%	False	True	267
20	29.452	22.280	7.172	30.1%	0.329	1.4%	21%	False	True	183

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.042
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.292
2.618	27.801
1.618	26.275
1.000	25.332
0.618	24.749
HIGH	23.806
0.618	23.223
0.500	23.043
0.382	22.863
LOW	22.280
0.618	21.337
1.000	20.754
1.618	19.811
2.618	18.285
4.250	15.795

Fisher Pivots for day following 16-Apr-2013
Pivot	1 day	3 day
R1	23.552	24.670
PP	23.297	24.382
S1	23.043	24.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols