COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 17-Apr-2013

Day Change Summary
	Previous	Current
	16-Apr-2013	17-Apr-2013	Change	Change %	Previous Week
Open	22.650	23.365	0.715	3.2%	27.397
High	23.806	23.486	-0.320	-1.3%	28.147
Low	22.280	23.365	1.085	4.9%	26.586
Close	23.806	23.486	-0.320	-1.3%	26.586
Range	1.526	0.121	-1.405	-92.1%	1.561
ATR	0.630	0.617	-0.014	-2.1%	0.000
Volume	326	129	-197	-60.4%	1,416

Daily Pivots for day following 17-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.809	23.768	23.553
R3	23.688	23.647	23.519
R2	23.567	23.567	23.508
R1	23.526	23.526	23.497	23.547
PP	23.446	23.446	23.446	23.456
S1	23.405	23.405	23.475	23.426
S2	23.325	23.325	23.464
S3	23.204	23.284	23.453
S4	23.083	23.163	23.419

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.789	30.749	27.445
R3	30.228	29.188	27.015
R2	28.667	28.667	26.872
R1	27.627	27.627	26.729	27.367
PP	27.106	27.106	27.106	26.976
S1	26.066	26.066	26.443	25.806
S2	25.545	25.545	26.300
S3	23.984	24.505	26.157
S4	22.423	22.944	25.727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.961	22.280	5.681	24.2%	0.852	3.6%	21%	False	False	189
10	28.147	22.280	5.867	25.0%	0.483	2.1%	21%	False	False	246
20	29.452	22.280	7.172	30.5%	0.335	1.4%	17%	False	False	189

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.000
2.618	23.803
1.618	23.682
1.000	23.607
0.618	23.561
HIGH	23.486
0.618	23.440
0.500	23.426
0.382	23.411
LOW	23.365
0.618	23.290
1.000	23.244
1.618	23.169
2.618	23.048
4.250	22.851

Fisher Pivots for day following 17-Apr-2013
Pivot	1 day	3 day
R1	23.466	23.935
PP	23.446	23.785
S1	23.426	23.636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols