COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 18-Apr-2013

Day Change Summary
	Previous	Current
	17-Apr-2013	18-Apr-2013	Change	Change %	Previous Week
Open	23.365	22.650	-0.715	-3.1%	27.397
High	23.486	23.635	0.149	0.6%	28.147
Low	23.365	22.650	-0.715	-3.1%	26.586
Close	23.486	23.437	-0.049	-0.2%	26.586
Range	0.121	0.985	0.864	714.0%	1.561
ATR	0.617	0.643	0.026	4.3%	0.000
Volume	129	144	15	11.6%	1,416

Daily Pivots for day following 18-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.196	25.801	23.979
R3	25.211	24.816	23.708
R2	24.226	24.226	23.618
R1	23.831	23.831	23.527	24.029
PP	23.241	23.241	23.241	23.339
S1	22.846	22.846	23.347	23.044
S2	22.256	22.256	23.256
S3	21.271	21.861	23.166
S4	20.286	20.876	22.895

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.789	30.749	27.445
R3	30.228	29.188	27.015
R2	28.667	28.667	26.872
R1	27.627	27.627	26.729	27.367
PP	27.106	27.106	27.106	26.976
S1	26.066	26.066	26.443	25.806
S2	25.545	25.545	26.300
S3	23.984	24.505	26.157
S4	22.423	22.944	25.727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.060	22.280	4.780	20.4%	1.049	4.5%	24%	False	False	159
10	28.147	22.280	5.867	25.0%	0.581	2.5%	20%	False	False	244
20	29.452	22.280	7.172	30.6%	0.384	1.6%	16%	False	False	188

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.821
2.618	26.214
1.618	25.229
1.000	24.620
0.618	24.244
HIGH	23.635
0.618	23.259
0.500	23.143
0.382	23.026
LOW	22.650
0.618	22.041
1.000	21.665
1.618	21.056
2.618	20.071
4.250	18.464

Fisher Pivots for day following 18-Apr-2013
Pivot	1 day	3 day
R1	23.339	23.306
PP	23.241	23.174
S1	23.143	23.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols