COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 19-Apr-2013

Day Change Summary
	Previous	Current
	18-Apr-2013	19-Apr-2013	Change	Change %	Previous Week
Open	22.650	23.975	1.325	5.8%	25.590
High	23.635	23.975	0.340	1.4%	25.590
Low	22.650	23.156	0.506	2.2%	22.280
Close	23.437	23.156	-0.281	-1.2%	23.156
Range	0.985	0.819	-0.166	-16.9%	3.310
ATR	0.643	0.656	0.013	2.0%	0.000
Volume	144	149	5	3.5%	832

Daily Pivots for day following 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.886	25.340	23.606
R3	25.067	24.521	23.381
R2	24.248	24.248	23.306
R1	23.702	23.702	23.231	23.566
PP	23.429	23.429	23.429	23.361
S1	22.883	22.883	23.081	22.747
S2	22.610	22.610	23.006
S3	21.791	22.064	22.931
S4	20.972	21.245	22.706

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.605	31.691	24.977
R3	30.295	28.381	24.066
R2	26.985	26.985	23.763
R1	25.071	25.071	23.459	24.373
PP	23.675	23.675	23.675	23.327
S1	21.761	21.761	22.853	21.063
S2	20.365	20.365	22.549
S3	17.055	18.451	22.246
S4	13.745	15.141	21.336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.590	22.280	3.310	14.3%	1.118	4.8%	26%	False	False	166
10	28.147	22.280	5.867	25.3%	0.663	2.9%	15%	False	False	224
20	29.057	22.280	6.777	29.3%	0.413	1.8%	13%	False	False	193

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.037
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.456
2.618	26.119
1.618	25.300
1.000	24.794
0.618	24.481
HIGH	23.975
0.618	23.662
0.500	23.566
0.382	23.469
LOW	23.156
0.618	22.650
1.000	22.337
1.618	21.831
2.618	21.012
4.250	19.675

Fisher Pivots for day following 19-Apr-2013
Pivot	1 day	3 day
R1	23.566	23.313
PP	23.429	23.260
S1	23.293	23.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols