COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary
Previous Current
19-Apr-2013 22-Apr-2013 Change Change % Previous Week
Open 23.975 23.665 -0.310 -1.3% 25.590
High 23.975 23.755 -0.220 -0.9% 25.590
Low 23.156 23.524 0.368 1.6% 22.280
Close 23.156 23.524 0.368 1.6% 23.156
Range 0.819 0.231 -0.588 -71.8% 3.310
ATR 0.656 0.652 -0.004 -0.6% 0.000
Volume 149 129 -20 -13.4% 832
Daily Pivots for day following 22-Apr-2013
Classic Woodie Camarilla DeMark
R4 24.294 24.140 23.651
R3 24.063 23.909 23.588
R2 23.832 23.832 23.566
R1 23.678 23.678 23.545 23.640
PP 23.601 23.601 23.601 23.582
S1 23.447 23.447 23.503 23.409
S2 23.370 23.370 23.482
S3 23.139 23.216 23.460
S4 22.908 22.985 23.397
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 33.605 31.691 24.977
R3 30.295 28.381 24.066
R2 26.985 26.985 23.763
R1 25.071 25.071 23.459 24.373
PP 23.675 23.675 23.675 23.327
S1 21.761 21.761 22.853 21.063
S2 20.365 20.365 22.549
S3 17.055 18.451 22.246
S4 13.745 15.141 21.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.975 22.280 1.695 7.2% 0.736 3.1% 73% False False 175
10 28.147 22.280 5.867 24.9% 0.686 2.9% 21% False False 194
20 29.057 22.280 6.777 28.8% 0.425 1.8% 18% False False 198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.737
2.618 24.360
1.618 24.129
1.000 23.986
0.618 23.898
HIGH 23.755
0.618 23.667
0.500 23.640
0.382 23.612
LOW 23.524
0.618 23.381
1.000 23.293
1.618 23.150
2.618 22.919
4.250 22.542
Fisher Pivots for day following 22-Apr-2013
Pivot 1 day 3 day
R1 23.640 23.454
PP 23.601 23.383
S1 23.563 23.313

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols