COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary
Previous Current
22-Apr-2013 23-Apr-2013 Change Change % Previous Week
Open 23.665 22.955 -0.710 -3.0% 25.590
High 23.755 23.130 -0.625 -2.6% 25.590
Low 23.524 22.955 -0.569 -2.4% 22.280
Close 23.524 23.015 -0.509 -2.2% 23.156
Range 0.231 0.175 -0.056 -24.2% 3.310
ATR 0.652 0.646 -0.006 -0.9% 0.000
Volume 129 107 -22 -17.1% 832
Daily Pivots for day following 23-Apr-2013
Classic Woodie Camarilla DeMark
R4 23.558 23.462 23.111
R3 23.383 23.287 23.063
R2 23.208 23.208 23.047
R1 23.112 23.112 23.031 23.160
PP 23.033 23.033 23.033 23.058
S1 22.937 22.937 22.999 22.985
S2 22.858 22.858 22.983
S3 22.683 22.762 22.967
S4 22.508 22.587 22.919
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 33.605 31.691 24.977
R3 30.295 28.381 24.066
R2 26.985 26.985 23.763
R1 25.071 25.071 23.459 24.373
PP 23.675 23.675 23.675 23.327
S1 21.761 21.761 22.853 21.063
S2 20.365 20.365 22.549
S3 17.055 18.451 22.246
S4 13.745 15.141 21.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.975 22.650 1.325 5.8% 0.466 2.0% 28% False False 131
10 27.961 22.280 5.681 24.7% 0.647 2.8% 13% False False 169
20 28.965 22.280 6.685 29.0% 0.428 1.9% 11% False False 202
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.874
2.618 23.588
1.618 23.413
1.000 23.305
0.618 23.238
HIGH 23.130
0.618 23.063
0.500 23.043
0.382 23.022
LOW 22.955
0.618 22.847
1.000 22.780
1.618 22.672
2.618 22.497
4.250 22.211
Fisher Pivots for day following 23-Apr-2013
Pivot 1 day 3 day
R1 23.043 23.465
PP 23.033 23.315
S1 23.024 23.165

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols